Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/17/2021	-0.02 / -0.36%	5.31	5.58	5.31	5.57	5.58	5.57	10,600
6/16/2021	+0.03 / +0.54%	5.45	5.60	5.45	5.59	5.56	5.59	14,200
6/15/2021	-0.07 / -1.24%	5.41	5.58	5.40	5.56	5.42	5.56	15,500
6/14/2021	-0.04 / -0.71%	5.66	5.67	5.50	5.63	5.52	5.63	17,400
6/11/2021	-0.07 / -1.22%	5.42	5.67	5.34	5.67	5.48	5.67	16,800
6/10/2021	0.00 / 0.00%	5.41	5.76	5.40	5.74	5.43	5.74	33,500
6/9/2021	-0.01 / -0.17%	5.58	5.74	5.40	5.74	5.66	5.74	10,600
6/8/2021	-0.25 / -4.17%	6.00	6.00	5.58	5.75	5.72	5.75	38,300
6/7/2021	+0.05 / +0.84%	6.10	6.36	6.00	6.00	6.10	6.00	53,100
6/4/2021	+0.35 / +6.25%	5.99	5.99	5.95	5.95	5.99	5.95	42,900
6/3/2021	+0.36 / +6.87%	5.30	5.60	5.30	5.60	5.57	5.60	84,800
6/2/2021	-0.06 / -1.13%	5.48	5.48	5.22	5.24	5.31	5.24	11,900
6/1/2021	-0.20 / -3.64%	5.60	5.60	5.24	5.30	5.44	5.30	7,900
5/31/2021	-0.04 / -0.72%	5.54	5.54	5.26	5.50	5.28	5.50	5,300
5/28/2021	-0.06 / -1.07%	5.30	5.57	5.30	5.54	5.35	5.54	15,900
5/27/2021	0.00 / 0.00%	5.40	5.60	5.40	5.60	5.45	5.60	1,100
5/26/2021	+0.05 / +0.90%	5.60	5.60	5.26	5.60	5.37	5.60	4,100
5/25/2021	-0.15 / -2.63%	5.55	5.58	5.41	5.55	5.48	5.55	10,400
5/24/2021	+0.11 / +1.97%	5.57	5.98	5.41	5.70	5.47	5.70	7,500
5/21/2021	-0.03 / -0.53%	5.42	5.59	5.40	5.59	5.40	5.59	5,800
5/20/2021	0.00 / 0.00%	5.30	5.63	5.30	5.62	5.48	5.62	8,400
5/19/2021	+0.20 / +3.69%	5.58	5.63	5.42	5.62	5.58	5.62	43,000
5/18/2021	-0.21 / -3.73%	5.50	5.64	5.41	5.42	5.41	5.42	26,900
5/17/2021	-0.02 / -0.35%	5.66	5.66	5.50	5.63	5.65	5.63	12,100
5/14/2021	+0.05 / +0.89%	5.60	5.65	5.40	5.65	5.58	5.65	31,700
5/13/2021	-0.03 / -0.53%	5.63	5.88	5.45	5.60	5.63	5.60	21,100
5/12/2021	+0.36 / +6.83%	5.36	5.63	5.36	5.63	5.36	5.63	47,800
5/11/2021	+0.02 / +0.38%	5.25	5.27	5.10	5.27	5.18	5.27	28,200
5/10/2021	-0.25 / -4.55%	5.25	5.30	5.12	5.25	5.30	5.25	33,300
5/7/2021	0.00 / 0.00%	5.51	5.51	5.26	5.50	5.50	5.50	16,900

<<Previous 30 days Next 30 days>>

PTL News

28/04	PTL: Resolution on the AGM 2025
28/04	PTL: Explanation of the business results in Quarter 1.2025
22/04	PTL: Annual Report 2024
09/04	PTL: Approval of documents of AGM 2025
04/04	PTL: PTL still in the warning status

More News

Related Companies

	Volume	Price	Change
AAV	178,900	5.70	-1.72%
AGG	553,800	19.80	0.00%
API	357,200	8.50	-1.16%
ASM	1,186,700	8.09	-0.49%
BCR	0	1.90	0.00%
BII	0	0.80	0.00%
BVL	6,200	17.70	-1.12%
C21	0	17.40	0.00%
CCI	0	27.00	0.00%