Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/15/2023	-0.14 / -3.04%	4.70	4.70	4.40	4.46	4.50	4.46	452,200
6/14/2023	-0.12 / -2.54%	5.05	5.05	4.60	4.60	4.77	4.60	1,220,100
6/13/2023	+0.30 / +6.79%	4.72	4.72	4.72	4.72	4.72	4.72	631,000
6/12/2023	+0.28 / +6.76%	4.25	4.42	4.15	4.42	4.37	4.42	896,500
6/9/2023	+0.02 / +0.49%	4.28	4.28	4.05	4.14	4.14	4.14	471,300
6/8/2023	-0.26 / -5.94%	4.52	4.52	4.08	4.12	4.34	4.12	675,500
6/7/2023	+0.18 / +4.29%	4.25	4.39	4.00	4.38	4.30	4.38	640,200
6/6/2023	+0.14 / +3.45%	4.12	4.20	4.08	4.20	4.14	4.20	315,700
6/5/2023	+0.06 / +1.50%	4.08	4.19	4.00	4.06	4.08	4.06	577,300
6/2/2023	-0.21 / -4.99%	4.30	4.30	3.92	4.00	4.09	4.00	685,700
6/1/2023	+0.27 / +6.85%	3.95	4.21	3.95	4.21	4.18	4.21	1,302,700
5/31/2023	+0.18 / +4.79%	3.76	3.97	3.76	3.94	3.90	3.94	605,300
5/30/2023	+0.01 / +0.27%	3.90	3.91	3.69	3.76	3.78	3.76	358,900
5/29/2023	+0.24 / +6.84%	3.58	3.75	3.58	3.75	3.69	3.75	538,400
5/26/2023	+0.02 / +0.57%	3.49	3.63	3.49	3.51	3.55	3.51	238,300
5/25/2023	-0.01 / -0.29%	3.50	3.55	3.46	3.49	3.50	3.49	105,300
5/24/2023	-0.06 / -1.69%	3.53	3.58	3.50	3.50	3.54	3.50	207,700
5/23/2023	+0.01 / +0.28%	3.55	3.60	3.52	3.56	3.54	3.56	56,100
5/22/2023	+0.04 / +1.14%	3.67	3.67	3.54	3.55	3.58	3.55	91,300
5/19/2023	-0.09 / -2.50%	3.65	3.65	3.51	3.51	3.54	3.51	64,700
5/18/2023	-0.01 / -0.28%	3.65	3.65	3.55	3.60	3.58	3.60	100,900
5/17/2023	+0.01 / +0.28%	3.60	3.67	3.60	3.61	3.62	3.61	375,600
5/16/2023	-0.04 / -1.10%	3.70	3.70	3.58	3.60	3.63	3.60	133,500
5/15/2023	+0.07 / +1.96%	3.60	3.69	3.58	3.64	3.66	3.64	267,700
5/12/2023	-0.03 / -0.83%	3.60	3.66	3.50	3.57	3.59	3.57	271,700
5/11/2023	0.00 / 0.00%	3.68	3.70	3.59	3.60	3.62	3.60	344,000
5/10/2023	-0.14 / -3.74%	3.75	3.80	3.52	3.60	3.72	3.60	382,400
5/9/2023	+0.15 / +4.18%	3.65	3.80	3.61	3.74	3.71	3.74	343,700
5/8/2023	+0.23 / +6.85%	3.40	3.59	3.36	3.59	3.46	3.59	314,400
5/5/2023	-0.01 / -0.30%	3.40	3.40	3.30	3.36	3.36	3.36	30,300

<<Previous 30 days Next 30 days>>

PTL News

28/04	PTL: Resolution on the AGM 2025
28/04	PTL: Explanation of the business results in Quarter 1.2025
22/04	PTL: Annual Report 2024
09/04	PTL: Approval of documents of AGM 2025
04/04	PTL: PTL still in the warning status

More News

Related Companies

	Volume	Price	Change
AAV	368,500	6.00	0.00%
AGG	1,177,700	19.85	-2.46%
API	761,400	9.00	-5.26%
ASM	2,287,100	8.45	0.96%
BCR	3,184,400	1.90	-5.00%
BII	221,900	0.80	0.00%
BVL	11,400	18.10	-0.55%
C21	9,900	17.40	14.47%
CCI	0	27.50	0.00%