|
|
Closing price on 6/14/2019
|
|
| Open |
3.45 |
| High |
3.69 |
| Low |
3.44 |
| Volume |
14,210 |
| Split-adjusted Price |
3.69 |
|
|
PTL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/14/2019
|
0.00 / 0.00%
|
3.45
|
3.69
|
3.44
|
3.69
|
3.45
|
3.69
|
14,210
|
|
|
6/13/2019
|
0.00 / 0.00%
|
3.69
|
3.69
|
3.69
|
3.69
|
3.69
|
3.69
|
24,200
|
|
|
6/12/2019
|
+0.05 / +1.37%
|
3.41
|
3.76
|
3.41
|
3.69
|
3.44
|
3.69
|
31,060
|
|
|
6/11/2019
|
-0.27 / -6.91%
|
3.65
|
3.80
|
3.64
|
3.64
|
3.65
|
3.64
|
79,730
|
|
|
6/10/2019
|
-0.18 / -4.40%
|
4.00
|
4.05
|
3.81
|
3.91
|
3.91
|
3.91
|
61,870
|
|
|
6/7/2019
|
+0.09 / +2.25%
|
4.21
|
4.21
|
3.98
|
4.09
|
4.00
|
4.09
|
64,200
|
|
|
6/6/2019
|
+0.04 / +1.01%
|
3.75
|
4.22
|
3.75
|
4.00
|
4.06
|
4.00
|
228,810
|
|
|
6/5/2019
|
+0.25 / +6.74%
|
3.96
|
3.96
|
3.96
|
3.96
|
3.96
|
3.96
|
1,496,200
|
|
|
6/4/2019
|
+0.24 / +6.92%
|
3.71
|
3.71
|
3.71
|
3.71
|
3.71
|
3.71
|
51,700
|
|
|
6/3/2019
|
+0.22 / +6.77%
|
3.47
|
3.47
|
3.47
|
3.47
|
3.47
|
3.47
|
2,845,850
|
|
|
5/31/2019
|
+0.21 / +6.91%
|
3.04
|
3.25
|
2.99
|
3.25
|
3.19
|
3.25
|
69,700
|
|
|
5/30/2019
|
+0.04 / +1.33%
|
3.00
|
3.04
|
3.00
|
3.04
|
3.02
|
3.04
|
46,430
|
|
|
5/29/2019
|
-0.07 / -2.28%
|
3.07
|
3.07
|
3.00
|
3.00
|
3.04
|
3.00
|
15,120
|
|
|
5/28/2019
|
+0.07 / +2.33%
|
2.99
|
3.07
|
2.80
|
3.07
|
2.95
|
3.07
|
34,890
|
|
|
5/27/2019
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.90
|
3.00
|
3.00
|
3.00
|
11,010
|
|
|
5/24/2019
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
60,000
|
|
|
5/23/2019
|
+0.01 / +0.33%
|
2.81
|
3.00
|
2.80
|
3.00
|
2.86
|
3.00
|
52,830
|
|
|
5/22/2019
|
-0.01 / -0.33%
|
2.80
|
2.99
|
2.80
|
2.99
|
2.84
|
2.99
|
10,200
|
|
|
5/21/2019
|
+0.05 / +1.69%
|
2.95
|
3.00
|
2.95
|
3.00
|
2.96
|
3.00
|
5,400
|
|
|
5/20/2019
|
-0.03 / -1.01%
|
2.78
|
2.95
|
2.78
|
2.95
|
2.87
|
2.95
|
68,760
|
|
|
5/17/2019
|
-0.12 / -3.87%
|
2.89
|
2.98
|
2.89
|
2.98
|
2.94
|
2.98
|
3,120
|
|
|
5/16/2019
|
+0.10 / +3.33%
|
2.79
|
3.10
|
2.79
|
3.10
|
2.84
|
3.10
|
16,560
|
|
|
5/15/2019
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
110
|
|
|
5/14/2019
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
110
|
|
|
5/13/2019
|
+0.17 / +6.01%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
70
|
|
|
5/10/2019
|
-0.21 / -6.91%
|
2.83
|
2.83
|
2.83
|
2.83
|
2.83
|
2.83
|
50
|
|
|
5/9/2019
|
0.00 / 0.00%
|
3.04
|
3.04
|
3.04
|
3.04
|
3.04
|
3.04
|
110
|
|
|
5/8/2019
|
0.00 / 0.00%
|
2.84
|
3.04
|
2.83
|
3.04
|
2.94
|
3.04
|
4,310
|
|
|
5/7/2019
|
-0.01 / -0.33%
|
2.84
|
3.04
|
2.84
|
3.04
|
2.94
|
3.04
|
2,910
|
|
|
5/6/2019
|
0.00 / 0.00%
|
3.05
|
3.05
|
3.05
|
3.05
|
3.05
|
3.05
|
210
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
AAV 
|
356,600
|
5.90
|
3.51%
|
|
|
|
AGG
|
587,200
|
19.80
|
0.00%
|
|
|
|
API
|
265,600
|
8.60
|
1.18%
|
|
|
|
ASM
|
1,081,600
|
8.25
|
1.98%
|
|
|
|
BCR
|
3,630,600
|
1.80
|
-5.26%
|
|
|
|
BII
|
1,063,900
|
0.80
|
0.00%
|
|
|
|
BVL
|
2,700
|
18.40
|
3.37%
|
|
|
|
C21
|
200
|
15.10
|
-13.22%
|
|
|
|
CCI
|
0
|
27.00
|
0.00%
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|