|
|
Closing price on 6/14/2017
|
|
| Open |
2.82 |
| High |
2.95 |
| Low |
2.82 |
| Volume |
85,150 |
| Split-adjusted Price |
2.91 |
|
|
PTL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/14/2017
|
+0.01 / +0.34%
|
2.82
|
2.95
|
2.82
|
2.91
|
2.87
|
2.91
|
85,150
|
|
|
6/13/2017
|
0.00 / 0.00%
|
2.90
|
2.95
|
2.87
|
2.90
|
2.88
|
2.90
|
67,690
|
|
|
6/12/2017
|
-0.08 / -2.68%
|
2.98
|
3.00
|
2.85
|
2.90
|
2.92
|
2.90
|
165,250
|
|
|
6/9/2017
|
0.00 / 0.00%
|
3.04
|
3.04
|
2.95
|
2.98
|
2.98
|
2.98
|
239,170
|
|
|
6/8/2017
|
+0.05 / +1.71%
|
2.94
|
3.04
|
2.85
|
2.98
|
2.92
|
2.98
|
265,330
|
|
|
6/7/2017
|
-0.07 / -2.33%
|
2.96
|
3.05
|
2.90
|
2.93
|
2.95
|
2.93
|
444,370
|
|
|
6/6/2017
|
0.00 / 0.00%
|
3.04
|
3.04
|
2.95
|
3.00
|
2.97
|
3.00
|
189,060
|
|
|
6/5/2017
|
-0.03 / -0.99%
|
3.08
|
3.08
|
2.96
|
3.00
|
3.00
|
3.00
|
159,750
|
|
|
6/2/2017
|
+0.03 / +1.00%
|
3.08
|
3.10
|
2.95
|
3.03
|
3.00
|
3.03
|
359,470
|
|
|
6/1/2017
|
-0.09 / -2.91%
|
3.03
|
3.09
|
2.99
|
3.00
|
3.01
|
3.00
|
560,510
|
|
|
5/31/2017
|
-0.01 / -0.32%
|
3.19
|
3.19
|
3.01
|
3.09
|
3.07
|
3.09
|
197,540
|
|
|
5/30/2017
|
-0.10 / -3.13%
|
3.20
|
3.29
|
3.05
|
3.10
|
3.15
|
3.10
|
593,970
|
|
|
5/29/2017
|
+0.10 / +3.23%
|
3.10
|
3.29
|
2.95
|
3.20
|
3.18
|
3.20
|
382,220
|
|
|
5/26/2017
|
-0.16 / -4.91%
|
3.26
|
3.26
|
3.09
|
3.10
|
3.14
|
3.10
|
371,770
|
|
|
5/25/2017
|
+0.03 / +0.93%
|
3.25
|
3.40
|
3.12
|
3.26
|
3.22
|
3.26
|
783,970
|
|
|
5/24/2017
|
+0.15 / +4.87%
|
3.02
|
3.29
|
3.02
|
3.23
|
3.27
|
3.23
|
1,499,550
|
|
|
5/23/2017
|
+0.20 / +6.94%
|
2.99
|
3.08
|
2.90
|
3.08
|
3.07
|
3.08
|
1,171,730
|
|
|
5/22/2017
|
+0.18 / +6.67%
|
2.80
|
2.88
|
2.70
|
2.88
|
2.86
|
2.88
|
1,099,420
|
|
|
5/19/2017
|
+0.03 / +1.12%
|
2.56
|
2.75
|
2.56
|
2.70
|
2.70
|
2.70
|
234,870
|
|
|
5/18/2017
|
-0.01 / -0.37%
|
2.68
|
2.72
|
2.65
|
2.67
|
2.68
|
2.67
|
537,990
|
|
|
5/17/2017
|
+0.01 / +0.37%
|
2.74
|
2.74
|
2.64
|
2.68
|
2.66
|
2.68
|
67,990
|
|
|
5/16/2017
|
-0.07 / -2.55%
|
2.79
|
2.79
|
2.64
|
2.67
|
2.73
|
2.67
|
198,980
|
|
|
5/15/2017
|
+0.10 / +3.79%
|
2.62
|
2.82
|
2.62
|
2.74
|
2.78
|
2.74
|
315,710
|
|
|
5/12/2017
|
-0.01 / -0.38%
|
2.67
|
2.67
|
2.60
|
2.64
|
2.62
|
2.64
|
176,070
|
|
|
5/11/2017
|
+0.01 / +0.38%
|
2.64
|
2.70
|
2.61
|
2.65
|
2.65
|
2.65
|
164,010
|
|
|
5/10/2017
|
+0.02 / +0.76%
|
2.61
|
2.78
|
2.60
|
2.64
|
2.63
|
2.64
|
159,470
|
|
|
5/9/2017
|
+0.14 / +5.65%
|
2.56
|
2.65
|
2.50
|
2.62
|
2.63
|
2.62
|
455,740
|
|
|
5/8/2017
|
0.00 / 0.00%
|
2.48
|
2.56
|
2.45
|
2.48
|
2.53
|
2.48
|
163,420
|
|
|
5/5/2017
|
-0.07 / -2.75%
|
2.50
|
2.55
|
2.47
|
2.48
|
2.50
|
2.48
|
265,340
|
|
|
5/4/2017
|
0.00 / 0.00%
|
2.45
|
2.58
|
2.45
|
2.55
|
2.51
|
2.55
|
11,180
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:03 PM
|
|
|
|
|