|
Closing price on 5/8/2019
|
|
| Open |
2.84 |
| High |
3.04 |
| Low |
2.83 |
| Volume |
4,310 |
| Split-adjusted Price |
3.04 |
|
|
PTL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/8/2019
|
0.00 / 0.00%
|
2.84
|
3.04
|
2.83
|
3.04
|
2.94
|
3.04
|
4,310
|
|
|
5/7/2019
|
-0.01 / -0.33%
|
2.84
|
3.04
|
2.84
|
3.04
|
2.94
|
3.04
|
2,910
|
|
|
5/6/2019
|
0.00 / 0.00%
|
3.05
|
3.05
|
3.05
|
3.05
|
3.05
|
3.05
|
210
|
|
|
5/3/2019
|
0.00 / 0.00%
|
3.05
|
3.05
|
3.05
|
3.05
|
3.05
|
3.05
|
510
|
|
|
5/2/2019
|
+0.16 / +5.54%
|
2.88
|
3.05
|
2.88
|
3.05
|
2.89
|
3.05
|
31,180
|
|
|
4/26/2019
|
-0.02 / -0.69%
|
2.91
|
2.91
|
2.89
|
2.89
|
2.90
|
2.89
|
210
|
|
|
4/25/2019
|
-0.01 / -0.34%
|
2.91
|
2.91
|
2.91
|
2.91
|
2.91
|
2.91
|
120
|
|
|
4/24/2019
|
+0.18 / +6.57%
|
2.90
|
2.92
|
2.90
|
2.92
|
2.91
|
2.92
|
260
|
|
|
4/23/2019
|
+0.17 / +6.61%
|
2.56
|
2.74
|
2.56
|
2.74
|
2.62
|
2.74
|
6,880
|
|
|
4/22/2019
|
-0.18 / -6.55%
|
2.58
|
2.60
|
2.57
|
2.57
|
2.58
|
2.57
|
10,550
|
|
|
4/19/2019
|
-0.20 / -6.78%
|
3.14
|
3.14
|
2.75
|
2.75
|
2.99
|
2.75
|
8,040
|
|
|
4/18/2019
|
0.00 / 0.00%
|
2.95
|
2.95
|
2.95
|
2.95
|
2.95
|
2.95
|
210
|
|
|
4/17/2019
|
0.00 / 0.00%
|
2.80
|
2.95
|
2.80
|
2.95
|
2.88
|
2.95
|
320
|
|
|
4/16/2019
|
-0.02 / -0.67%
|
2.97
|
3.10
|
2.95
|
2.95
|
2.96
|
2.95
|
88,910
|
|
|
4/12/2019
|
0.00 / 0.00%
|
2.90
|
2.97
|
2.90
|
2.97
|
2.94
|
2.97
|
3,510
|
|
|
4/11/2019
|
+0.02 / +0.68%
|
2.96
|
3.00
|
2.90
|
2.97
|
2.95
|
2.97
|
181,740
|
|
|
4/10/2019
|
0.00 / 0.00%
|
2.95
|
2.95
|
2.95
|
2.95
|
2.95
|
2.95
|
2,110
|
|
|
4/9/2019
|
+0.10 / +3.51%
|
2.84
|
2.95
|
2.67
|
2.95
|
2.85
|
2.95
|
7,360
|
|
|
4/8/2019
|
-0.05 / -1.72%
|
2.71
|
2.85
|
2.71
|
2.85
|
2.78
|
2.85
|
650
|
|
|
4/5/2019
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
100
|
|
|
4/4/2019
|
-0.03 / -1.02%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
110
|
|
|
4/3/2019
|
-0.07 / -2.33%
|
2.80
|
2.93
|
2.79
|
2.93
|
2.86
|
2.93
|
1,440
|
|
|
4/2/2019
|
+0.15 / +5.26%
|
2.84
|
3.00
|
2.84
|
3.00
|
2.95
|
3.00
|
3,730
|
|
|
4/1/2019
|
+0.05 / +1.79%
|
2.80
|
2.85
|
2.80
|
2.85
|
2.83
|
2.85
|
2,940
|
|
|
3/29/2019
|
+0.14 / +5.26%
|
2.65
|
2.80
|
2.65
|
2.80
|
2.69
|
2.80
|
6,330
|
|
|
3/28/2019
|
+0.01 / +0.38%
|
2.54
|
2.66
|
2.51
|
2.66
|
2.59
|
2.66
|
2,080
|
|
|
3/27/2019
|
+0.15 / +6.00%
|
2.55
|
2.65
|
2.55
|
2.65
|
2.59
|
2.65
|
10,410
|
|
|
3/26/2019
|
-0.18 / -6.72%
|
2.51
|
2.65
|
2.50
|
2.50
|
2.54
|
2.50
|
6,480
|
|
|
3/25/2019
|
0.00 / 0.00%
|
2.68
|
2.68
|
2.68
|
2.68
|
2.68
|
2.68
|
260
|
|
|
3/22/2019
|
+0.05 / +1.90%
|
2.68
|
2.68
|
2.68
|
2.68
|
2.68
|
2.68
|
120
|
|
|