Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/5/2023	-0.01 / -0.30%	3.40	3.40	3.30	3.36	3.36	3.36	30,300
5/4/2023	-0.04 / -1.17%	3.41	3.41	3.37	3.37	3.39	3.37	42,600
4/28/2023	+0.01 / +0.29%	3.36	3.48	3.34	3.41	3.40	3.41	164,000
4/27/2023	-0.03 / -0.87%	3.48	3.48	3.20	3.40	3.36	3.40	90,900
4/26/2023	+0.02 / +0.59%	3.41	3.44	3.34	3.43	3.38	3.43	62,100
4/25/2023	-0.03 / -0.87%	3.50	3.50	3.39	3.41	3.40	3.41	78,400
4/24/2023	+0.05 / +1.47%	3.40	3.45	3.36	3.44	3.40	3.44	33,300
4/21/2023	-0.06 / -1.74%	3.50	3.50	3.39	3.39	3.41	3.39	101,300
4/20/2023	-0.02 / -0.58%	3.47	3.60	3.43	3.45	3.53	3.45	91,800
4/19/2023	-0.06 / -1.70%	3.51	3.60	3.47	3.47	3.51	3.47	17,200
4/18/2023	+0.05 / +1.44%	3.50	3.56	3.44	3.53	3.50	3.53	24,300
4/17/2023	+0.03 / +0.87%	3.47	3.48	3.37	3.48	3.44	3.48	98,400
4/14/2023	-0.25 / -6.76%	3.70	3.70	3.45	3.45	3.51	3.45	358,200
4/13/2023	-0.18 / -4.64%	3.73	3.85	3.70	3.70	3.73	3.70	115,300
4/12/2023	+0.03 / +0.78%	3.80	3.88	3.69	3.88	3.78	3.88	355,900
4/11/2023	-0.03 / -0.77%	3.89	3.90	3.74	3.85	3.79	3.85	131,700
4/10/2023	+0.19 / +5.15%	3.69	3.94	3.69	3.88	3.85	3.88	570,000
4/7/2023	+0.01 / +0.27%	3.77	3.79	3.54	3.69	3.66	3.69	157,300
4/6/2023	+0.04 / +1.10%	3.72	3.85	3.64	3.68	3.75	3.68	324,000
4/5/2023	+0.23 / +6.74%	3.41	3.64	3.41	3.64	3.62	3.64	370,200
4/4/2023	+0.01 / +0.29%	3.40	3.44	3.36	3.41	3.39	3.41	79,100
4/3/2023	+0.08 / +2.41%	3.36	3.45	3.35	3.40	3.41	3.40	153,000
3/31/2023	-0.04 / -1.19%	3.40	3.40	3.31	3.32	3.34	3.32	37,900
3/30/2023	-0.02 / -0.59%	3.38	3.41	3.35	3.36	3.38	3.36	41,600
3/29/2023	0.00 / 0.00%	3.38	3.38	3.33	3.38	3.36	3.38	35,200
3/28/2023	-0.02 / -0.59%	3.40	3.46	3.32	3.38	3.38	3.38	110,400
3/27/2023	+0.04 / +1.19%	3.33	3.40	3.30	3.40	3.35	3.40	66,100
3/24/2023	0.00 / 0.00%	3.36	3.40	3.22	3.36	3.32	3.36	55,000
3/23/2023	+0.06 / +1.82%	3.30	3.38	3.26	3.36	3.34	3.36	26,900
3/22/2023	-0.02 / -0.60%	3.33	3.33	3.29	3.30	3.31	3.30	144,500

<<Previous 30 days Next 30 days>>

PTL News

28/04	PTL: Resolution on the AGM 2025
28/04	PTL: Explanation of the business results in Quarter 1.2025
22/04	PTL: Annual Report 2024
09/04	PTL: Approval of documents of AGM 2025
04/04	PTL: PTL still in the warning status

More News

Related Companies

	Volume	Price	Change
AAV	368,500	6.00	0.00%
AGG	1,177,700	19.85	-2.46%
API	761,400	9.00	-5.26%
ASM	2,287,100	8.45	0.96%
BCR	3,184,400	1.90	-5.00%
BII	221,900	0.80	0.00%
BVL	11,400	18.10	-0.55%
C21	9,900	17.40	14.47%
CCI	0	27.50	0.00%