|
Closing price on 5/5/2017
|
|
| Open |
2.50 |
| High |
2.55 |
| Low |
2.47 |
| Volume |
265,340 |
| Split-adjusted Price |
2.48 |
|
|
PTL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/5/2017
|
-0.07 / -2.75%
|
2.50
|
2.55
|
2.47
|
2.48
|
2.50
|
2.48
|
265,340
|
|
|
5/4/2017
|
0.00 / 0.00%
|
2.45
|
2.58
|
2.45
|
2.55
|
2.51
|
2.55
|
11,180
|
|
|
5/3/2017
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.45
|
2.55
|
2.49
|
2.55
|
59,860
|
|
|
4/28/2017
|
-0.05 / -1.92%
|
2.64
|
2.64
|
2.50
|
2.55
|
2.52
|
2.55
|
92,780
|
|
|
4/27/2017
|
+0.03 / +1.17%
|
2.56
|
2.65
|
2.56
|
2.60
|
2.58
|
2.60
|
85,790
|
|
|
4/26/2017
|
+0.03 / +1.18%
|
2.56
|
2.60
|
2.55
|
2.57
|
2.57
|
2.57
|
25,450
|
|
|
4/25/2017
|
+0.07 / +2.83%
|
2.47
|
2.58
|
2.47
|
2.54
|
2.55
|
2.54
|
118,240
|
|
|
4/24/2017
|
+0.06 / +2.49%
|
2.50
|
2.57
|
2.47
|
2.47
|
2.49
|
2.47
|
221,140
|
|
|
4/21/2017
|
-0.13 / -5.12%
|
2.51
|
2.52
|
2.41
|
2.41
|
2.47
|
2.41
|
245,120
|
|
|
4/20/2017
|
0.00 / 0.00%
|
2.54
|
2.55
|
2.52
|
2.54
|
2.54
|
2.54
|
69,820
|
|
|
4/19/2017
|
-0.01 / -0.39%
|
2.51
|
2.54
|
2.46
|
2.54
|
2.50
|
2.54
|
353,360
|
|
|
4/18/2017
|
+0.04 / +1.59%
|
2.51
|
2.56
|
2.50
|
2.55
|
2.51
|
2.55
|
337,130
|
|
|
4/17/2017
|
-0.03 / -1.18%
|
2.50
|
2.59
|
2.50
|
2.51
|
2.51
|
2.51
|
202,900
|
|
|
4/14/2017
|
-0.16 / -5.93%
|
2.61
|
2.61
|
2.52
|
2.54
|
2.57
|
2.54
|
953,440
|
|
|
4/13/2017
|
-0.03 / -1.10%
|
2.73
|
2.75
|
2.70
|
2.70
|
2.73
|
2.70
|
76,430
|
|
|
4/12/2017
|
-0.05 / -1.80%
|
2.79
|
2.79
|
2.70
|
2.73
|
2.73
|
2.73
|
103,590
|
|
|
4/11/2017
|
+0.05 / +1.83%
|
2.70
|
2.90
|
2.70
|
2.78
|
2.79
|
2.78
|
466,490
|
|
|
4/10/2017
|
+0.03 / +1.11%
|
2.67
|
2.74
|
2.67
|
2.73
|
2.71
|
2.73
|
260,330
|
|
|
4/7/2017
|
0.00 / 0.00%
|
2.66
|
2.72
|
2.66
|
2.70
|
2.69
|
2.70
|
282,690
|
|
|
4/5/2017
|
-0.03 / -1.10%
|
2.65
|
2.75
|
2.65
|
2.70
|
2.69
|
2.70
|
244,770
|
|
|
4/4/2017
|
+0.01 / +0.37%
|
2.71
|
2.75
|
2.65
|
2.73
|
2.69
|
2.73
|
165,220
|
|
|
4/3/2017
|
+0.02 / +0.74%
|
2.65
|
2.75
|
2.63
|
2.72
|
2.68
|
2.72
|
50,090
|
|
|
3/31/2017
|
-0.06 / -2.17%
|
2.76
|
2.76
|
2.65
|
2.70
|
2.68
|
2.70
|
130,020
|
|
|
3/30/2017
|
+0.13 / +4.94%
|
2.64
|
2.81
|
2.64
|
2.76
|
2.75
|
2.76
|
492,760
|
|
|
3/29/2017
|
+0.05 / +1.94%
|
2.58
|
2.65
|
2.55
|
2.63
|
2.63
|
2.63
|
150,700
|
|
|
3/28/2017
|
-0.01 / -0.39%
|
2.57
|
2.63
|
2.57
|
2.58
|
2.58
|
2.58
|
191,650
|
|
|
3/27/2017
|
+0.02 / +0.78%
|
2.57
|
2.68
|
2.57
|
2.59
|
2.58
|
2.59
|
118,100
|
|
|
3/24/2017
|
-0.01 / -0.39%
|
2.59
|
2.60
|
2.54
|
2.57
|
2.55
|
2.57
|
315,530
|
|
|
3/23/2017
|
-0.01 / -0.39%
|
2.65
|
2.65
|
2.57
|
2.58
|
2.61
|
2.58
|
38,550
|
|
|
3/22/2017
|
-0.08 / -3.00%
|
2.80
|
2.80
|
2.59
|
2.59
|
2.62
|
2.59
|
102,550
|
|
|