Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/5/2014	-0.20 / -6.25%	3.20	3.30	3.00	3.00	3.00	3.00	515,120
4/29/2014	-0.10 / -3.03%	3.30	3.30	3.10	3.20	3.20	3.20	511,440
4/28/2014	-0.10 / -2.94%	3.40	3.50	3.30	3.30	3.30	3.30	443,030
4/25/2014	0.00 / 0.00%	3.40	3.50	3.30	3.40	3.40	3.40	350,940
4/24/2014	-0.20 / -5.56%	3.60	3.60	3.40	3.40	3.40	3.40	333,860
4/23/2014	+0.10 / +2.86%	3.60	3.70	3.40	3.60	3.60	3.60	453,000
4/22/2014	+0.20 / +6.06%	3.30	3.50	3.20	3.50	3.50	3.50	1,038,920
4/21/2014	-0.20 / -5.71%	3.40	3.60	3.30	3.30	3.30	3.30	522,500
4/18/2014	-0.20 / -5.41%	3.80	3.80	3.50	3.50	3.50	3.50	1,088,760
4/17/2014	+0.20 / +5.71%	3.60	3.70	3.60	3.70	3.70	3.70	773,800
4/16/2014	-0.20 / -5.41%	3.70	3.80	3.50	3.50	3.50	3.50	1,366,710
4/15/2014	-0.20 / -5.13%	4.00	4.10	3.70	3.70	3.70	3.70	2,536,550
4/14/2014	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	0
4/11/2014	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	0
4/10/2014	-0.20 / -4.88%	4.00	4.10	3.90	3.90	3.90	3.90	1,892,540
4/8/2014	+0.10 / +2.50%	3.80	4.10	3.80	4.10	4.10	4.10	4,946,010
4/7/2014	-0.30 / -6.98%	4.00	4.00	4.00	4.00	4.00	4.00	129,600
4/4/2014	-0.30 / -6.52%	4.60	4.60	4.30	4.30	4.30	4.30	1,014,770
4/3/2014	+0.30 / +6.98%	4.10	4.60	4.10	4.60	4.60	4.60	3,217,850
4/2/2014	-0.30 / -6.52%	4.30	4.40	4.30	4.30	4.30	4.30	1,082,180
4/1/2014	-0.30 / -6.12%	4.70	4.70	4.60	4.60	4.60	4.60	1,951,850
3/31/2014	0.00 / 0.00%	5.10	5.20	4.80	4.90	4.90	4.90	2,248,080
3/28/2014	+0.30 / +6.52%	4.70	4.90	4.70	4.90	4.90	4.90	3,208,610
3/27/2014	-0.30 / -6.12%	4.90	4.90	4.60	4.60	4.60	4.60	2,888,620
3/26/2014	+0.30 / +6.52%	4.90	4.90	4.70	4.90	4.90	4.90	7,441,950
3/25/2014	+0.30 / +6.98%	4.60	4.60	4.60	4.60	4.60	4.60	284,030
3/24/2014	+0.20 / +4.88%	4.30	4.30	4.30	4.30	4.30	4.30	274,580
3/21/2014	+0.20 / +5.13%	4.10	4.10	4.00	4.10	4.10	4.10	4,495,750
3/20/2014	+0.20 / +5.41%	3.90	3.90	3.90	3.90	3.90	3.90	370,930
3/19/2014	+0.20 / +5.71%	3.70	3.70	3.70	3.70	3.70	3.70	125,740

<<Previous 30 days Next 30 days>>

PTL News

28/04	PTL: Resolution on the AGM 2025
28/04	PTL: Explanation of the business results in Quarter 1.2025
22/04	PTL: Annual Report 2024
09/04	PTL: Approval of documents of AGM 2025
04/04	PTL: PTL still in the warning status

More News

Related Companies

	Volume	Price	Change
AAV	227,300	5.60	-1.75%
AGG	345,000	19.95	-0.25%
API	191,800	8.50	-1.16%
ASM	915,800	8.46	1.32%
BCR	2,435,800	1.80	0.00%
BII	279,900	0.80	14.29%
BVL	5,100	17.80	-1.66%
C21	0	15.10	0.00%
CCI	200	24.00	-4.57%