|
Closing price on 5/31/2019
|
|
| Open |
3.04 |
| High |
3.25 |
| Low |
2.99 |
| Volume |
69,700 |
| Split-adjusted Price |
3.25 |
|
|
PTL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/31/2019
|
+0.21 / +6.91%
|
3.04
|
3.25
|
2.99
|
3.25
|
3.19
|
3.25
|
69,700
|
|
|
5/30/2019
|
+0.04 / +1.33%
|
3.00
|
3.04
|
3.00
|
3.04
|
3.02
|
3.04
|
46,430
|
|
|
5/29/2019
|
-0.07 / -2.28%
|
3.07
|
3.07
|
3.00
|
3.00
|
3.04
|
3.00
|
15,120
|
|
|
5/28/2019
|
+0.07 / +2.33%
|
2.99
|
3.07
|
2.80
|
3.07
|
2.95
|
3.07
|
34,890
|
|
|
5/27/2019
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.90
|
3.00
|
3.00
|
3.00
|
11,010
|
|
|
5/24/2019
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
60,000
|
|
|
5/23/2019
|
+0.01 / +0.33%
|
2.81
|
3.00
|
2.80
|
3.00
|
2.86
|
3.00
|
52,830
|
|
|
5/22/2019
|
-0.01 / -0.33%
|
2.80
|
2.99
|
2.80
|
2.99
|
2.84
|
2.99
|
10,200
|
|
|
5/21/2019
|
+0.05 / +1.69%
|
2.95
|
3.00
|
2.95
|
3.00
|
2.96
|
3.00
|
5,400
|
|
|
5/20/2019
|
-0.03 / -1.01%
|
2.78
|
2.95
|
2.78
|
2.95
|
2.87
|
2.95
|
68,760
|
|
|
5/17/2019
|
-0.12 / -3.87%
|
2.89
|
2.98
|
2.89
|
2.98
|
2.94
|
2.98
|
3,120
|
|
|
5/16/2019
|
+0.10 / +3.33%
|
2.79
|
3.10
|
2.79
|
3.10
|
2.84
|
3.10
|
16,560
|
|
|
5/15/2019
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
110
|
|
|
5/14/2019
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
110
|
|
|
5/13/2019
|
+0.17 / +6.01%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
70
|
|
|
5/10/2019
|
-0.21 / -6.91%
|
2.83
|
2.83
|
2.83
|
2.83
|
2.83
|
2.83
|
50
|
|
|
5/9/2019
|
0.00 / 0.00%
|
3.04
|
3.04
|
3.04
|
3.04
|
3.04
|
3.04
|
110
|
|
|
5/8/2019
|
0.00 / 0.00%
|
2.84
|
3.04
|
2.83
|
3.04
|
2.94
|
3.04
|
4,310
|
|
|
5/7/2019
|
-0.01 / -0.33%
|
2.84
|
3.04
|
2.84
|
3.04
|
2.94
|
3.04
|
2,910
|
|
|
5/6/2019
|
0.00 / 0.00%
|
3.05
|
3.05
|
3.05
|
3.05
|
3.05
|
3.05
|
210
|
|
|
5/3/2019
|
0.00 / 0.00%
|
3.05
|
3.05
|
3.05
|
3.05
|
3.05
|
3.05
|
510
|
|
|
5/2/2019
|
+0.16 / +5.54%
|
2.88
|
3.05
|
2.88
|
3.05
|
2.89
|
3.05
|
31,180
|
|
|
4/26/2019
|
-0.02 / -0.69%
|
2.91
|
2.91
|
2.89
|
2.89
|
2.90
|
2.89
|
210
|
|
|
4/25/2019
|
-0.01 / -0.34%
|
2.91
|
2.91
|
2.91
|
2.91
|
2.91
|
2.91
|
120
|
|
|
4/24/2019
|
+0.18 / +6.57%
|
2.90
|
2.92
|
2.90
|
2.92
|
2.91
|
2.92
|
260
|
|
|
4/23/2019
|
+0.17 / +6.61%
|
2.56
|
2.74
|
2.56
|
2.74
|
2.62
|
2.74
|
6,880
|
|
|
4/22/2019
|
-0.18 / -6.55%
|
2.58
|
2.60
|
2.57
|
2.57
|
2.58
|
2.57
|
10,550
|
|
|
4/19/2019
|
-0.20 / -6.78%
|
3.14
|
3.14
|
2.75
|
2.75
|
2.99
|
2.75
|
8,040
|
|
|
4/18/2019
|
0.00 / 0.00%
|
2.95
|
2.95
|
2.95
|
2.95
|
2.95
|
2.95
|
210
|
|
|
4/17/2019
|
0.00 / 0.00%
|
2.80
|
2.95
|
2.80
|
2.95
|
2.88
|
2.95
|
320
|
|
|