|
|
Closing price on 5/28/2014
|
|
| Open |
3.40 |
| High |
3.50 |
| Low |
3.40 |
| Volume |
2,054,560 |
| Split-adjusted Price |
3.50 |
|
|
PTL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/28/2014
|
+0.20 / +6.06%
|
3.40
|
3.50
|
3.40
|
3.50
|
3.50
|
3.50
|
2,054,560
|
|
|
5/27/2014
|
0.00 / 0.00%
|
3.30
|
3.40
|
3.20
|
3.30
|
3.30
|
3.30
|
1,707,790
|
|
|
5/26/2014
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.10
|
3.30
|
3.30
|
3.30
|
713,560
|
|
|
5/23/2014
|
+0.20 / +6.45%
|
3.30
|
3.30
|
3.00
|
3.30
|
3.30
|
3.30
|
3,146,360
|
|
|
5/22/2014
|
+0.20 / +6.90%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
410,910
|
|
|
5/21/2014
|
+0.10 / +3.57%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
37,400
|
|
|
5/20/2014
|
+0.10 / +3.70%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.80
|
2.80
|
1,137,380
|
|
|
5/19/2014
|
-0.10 / -3.57%
|
2.70
|
2.80
|
2.70
|
2.70
|
2.70
|
2.70
|
1,001,510
|
|
|
5/16/2014
|
+0.10 / +3.70%
|
2.70
|
2.80
|
2.60
|
2.80
|
2.80
|
2.80
|
610,820
|
|
|
5/15/2014
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.60
|
2.70
|
2.70
|
2.70
|
1,186,030
|
|
|
5/14/2014
|
+0.10 / +3.85%
|
2.50
|
2.70
|
2.50
|
2.70
|
2.70
|
2.70
|
1,271,240
|
|
|
5/13/2014
|
-0.10 / -3.70%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
338,330
|
|
|
5/12/2014
|
-0.10 / -3.57%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
135,020
|
|
|
5/9/2014
|
+0.10 / +3.70%
|
2.60
|
2.80
|
2.60
|
2.80
|
2.80
|
2.80
|
1,009,830
|
|
|
5/8/2014
|
-0.20 / -6.90%
|
2.80
|
2.80
|
2.70
|
2.70
|
2.70
|
2.70
|
892,940
|
|
|
5/7/2014
|
-0.10 / -3.33%
|
2.90
|
3.10
|
2.90
|
2.90
|
2.90
|
2.90
|
236,620
|
|
|
5/6/2014
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.80
|
3.00
|
3.00
|
3.00
|
1,561,960
|
|
|
5/5/2014
|
-0.20 / -6.25%
|
3.20
|
3.30
|
3.00
|
3.00
|
3.00
|
3.00
|
515,120
|
|
|
4/29/2014
|
-0.10 / -3.03%
|
3.30
|
3.30
|
3.10
|
3.20
|
3.20
|
3.20
|
511,440
|
|
|
4/28/2014
|
-0.10 / -2.94%
|
3.40
|
3.50
|
3.30
|
3.30
|
3.30
|
3.30
|
443,030
|
|
|
4/25/2014
|
0.00 / 0.00%
|
3.40
|
3.50
|
3.30
|
3.40
|
3.40
|
3.40
|
350,940
|
|
|
4/24/2014
|
-0.20 / -5.56%
|
3.60
|
3.60
|
3.40
|
3.40
|
3.40
|
3.40
|
333,860
|
|
|
4/23/2014
|
+0.10 / +2.86%
|
3.60
|
3.70
|
3.40
|
3.60
|
3.60
|
3.60
|
453,000
|
|
|
4/22/2014
|
+0.20 / +6.06%
|
3.30
|
3.50
|
3.20
|
3.50
|
3.50
|
3.50
|
1,038,920
|
|
|
4/21/2014
|
-0.20 / -5.71%
|
3.40
|
3.60
|
3.30
|
3.30
|
3.30
|
3.30
|
522,500
|
|
|
4/18/2014
|
-0.20 / -5.41%
|
3.80
|
3.80
|
3.50
|
3.50
|
3.50
|
3.50
|
1,088,760
|
|
|
4/17/2014
|
+0.20 / +5.71%
|
3.60
|
3.70
|
3.60
|
3.70
|
3.70
|
3.70
|
773,800
|
|
|
4/16/2014
|
-0.20 / -5.41%
|
3.70
|
3.80
|
3.50
|
3.50
|
3.50
|
3.50
|
1,366,710
|
|
|
4/15/2014
|
-0.20 / -5.13%
|
4.00
|
4.10
|
3.70
|
3.70
|
3.70
|
3.70
|
2,536,550
|
|
|
4/14/2014
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
0
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|