|
|
Closing price on 5/26/2017
|
|
| Open |
3.26 |
| High |
3.26 |
| Low |
3.09 |
| Volume |
371,770 |
| Split-adjusted Price |
3.10 |
|
|
PTL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/26/2017
|
-0.16 / -4.91%
|
3.26
|
3.26
|
3.09
|
3.10
|
3.14
|
3.10
|
371,770
|
|
|
5/25/2017
|
+0.03 / +0.93%
|
3.25
|
3.40
|
3.12
|
3.26
|
3.22
|
3.26
|
783,970
|
|
|
5/24/2017
|
+0.15 / +4.87%
|
3.02
|
3.29
|
3.02
|
3.23
|
3.27
|
3.23
|
1,499,550
|
|
|
5/23/2017
|
+0.20 / +6.94%
|
2.99
|
3.08
|
2.90
|
3.08
|
3.07
|
3.08
|
1,171,730
|
|
|
5/22/2017
|
+0.18 / +6.67%
|
2.80
|
2.88
|
2.70
|
2.88
|
2.86
|
2.88
|
1,099,420
|
|
|
5/19/2017
|
+0.03 / +1.12%
|
2.56
|
2.75
|
2.56
|
2.70
|
2.70
|
2.70
|
234,870
|
|
|
5/18/2017
|
-0.01 / -0.37%
|
2.68
|
2.72
|
2.65
|
2.67
|
2.68
|
2.67
|
537,990
|
|
|
5/17/2017
|
+0.01 / +0.37%
|
2.74
|
2.74
|
2.64
|
2.68
|
2.66
|
2.68
|
67,990
|
|
|
5/16/2017
|
-0.07 / -2.55%
|
2.79
|
2.79
|
2.64
|
2.67
|
2.73
|
2.67
|
198,980
|
|
|
5/15/2017
|
+0.10 / +3.79%
|
2.62
|
2.82
|
2.62
|
2.74
|
2.78
|
2.74
|
315,710
|
|
|
5/12/2017
|
-0.01 / -0.38%
|
2.67
|
2.67
|
2.60
|
2.64
|
2.62
|
2.64
|
176,070
|
|
|
5/11/2017
|
+0.01 / +0.38%
|
2.64
|
2.70
|
2.61
|
2.65
|
2.65
|
2.65
|
164,010
|
|
|
5/10/2017
|
+0.02 / +0.76%
|
2.61
|
2.78
|
2.60
|
2.64
|
2.63
|
2.64
|
159,470
|
|
|
5/9/2017
|
+0.14 / +5.65%
|
2.56
|
2.65
|
2.50
|
2.62
|
2.63
|
2.62
|
455,740
|
|
|
5/8/2017
|
0.00 / 0.00%
|
2.48
|
2.56
|
2.45
|
2.48
|
2.53
|
2.48
|
163,420
|
|
|
5/5/2017
|
-0.07 / -2.75%
|
2.50
|
2.55
|
2.47
|
2.48
|
2.50
|
2.48
|
265,340
|
|
|
5/4/2017
|
0.00 / 0.00%
|
2.45
|
2.58
|
2.45
|
2.55
|
2.51
|
2.55
|
11,180
|
|
|
5/3/2017
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.45
|
2.55
|
2.49
|
2.55
|
59,860
|
|
|
4/28/2017
|
-0.05 / -1.92%
|
2.64
|
2.64
|
2.50
|
2.55
|
2.52
|
2.55
|
92,780
|
|
|
4/27/2017
|
+0.03 / +1.17%
|
2.56
|
2.65
|
2.56
|
2.60
|
2.58
|
2.60
|
85,790
|
|
|
4/26/2017
|
+0.03 / +1.18%
|
2.56
|
2.60
|
2.55
|
2.57
|
2.57
|
2.57
|
25,450
|
|
|
4/25/2017
|
+0.07 / +2.83%
|
2.47
|
2.58
|
2.47
|
2.54
|
2.55
|
2.54
|
118,240
|
|
|
4/24/2017
|
+0.06 / +2.49%
|
2.50
|
2.57
|
2.47
|
2.47
|
2.49
|
2.47
|
221,140
|
|
|
4/21/2017
|
-0.13 / -5.12%
|
2.51
|
2.52
|
2.41
|
2.41
|
2.47
|
2.41
|
245,120
|
|
|
4/20/2017
|
0.00 / 0.00%
|
2.54
|
2.55
|
2.52
|
2.54
|
2.54
|
2.54
|
69,820
|
|
|
4/19/2017
|
-0.01 / -0.39%
|
2.51
|
2.54
|
2.46
|
2.54
|
2.50
|
2.54
|
353,360
|
|
|
4/18/2017
|
+0.04 / +1.59%
|
2.51
|
2.56
|
2.50
|
2.55
|
2.51
|
2.55
|
337,130
|
|
|
4/17/2017
|
-0.03 / -1.18%
|
2.50
|
2.59
|
2.50
|
2.51
|
2.51
|
2.51
|
202,900
|
|
|
4/14/2017
|
-0.16 / -5.93%
|
2.61
|
2.61
|
2.52
|
2.54
|
2.57
|
2.54
|
953,440
|
|
|
4/13/2017
|
-0.03 / -1.10%
|
2.73
|
2.75
|
2.70
|
2.70
|
2.73
|
2.70
|
76,430
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 2:35:02 PM
|
|
|
|
|