Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/21/2021	-0.03 / -0.53%	5.42	5.59	5.40	5.59	5.40	5.59	5,800
5/20/2021	0.00 / 0.00%	5.30	5.63	5.30	5.62	5.48	5.62	8,400
5/19/2021	+0.20 / +3.69%	5.58	5.63	5.42	5.62	5.58	5.62	43,000
5/18/2021	-0.21 / -3.73%	5.50	5.64	5.41	5.42	5.41	5.42	26,900
5/17/2021	-0.02 / -0.35%	5.66	5.66	5.50	5.63	5.65	5.63	12,100
5/14/2021	+0.05 / +0.89%	5.60	5.65	5.40	5.65	5.58	5.65	31,700
5/13/2021	-0.03 / -0.53%	5.63	5.88	5.45	5.60	5.63	5.60	21,100
5/12/2021	+0.36 / +6.83%	5.36	5.63	5.36	5.63	5.36	5.63	47,800
5/11/2021	+0.02 / +0.38%	5.25	5.27	5.10	5.27	5.18	5.27	28,200
5/10/2021	-0.25 / -4.55%	5.25	5.30	5.12	5.25	5.30	5.25	33,300
5/7/2021	0.00 / 0.00%	5.51	5.51	5.26	5.50	5.50	5.50	16,900
5/6/2021	-0.05 / -0.90%	5.30	5.65	5.30	5.50	5.41	5.50	37,400
5/5/2021	-0.05 / -0.89%	5.65	5.65	5.50	5.55	5.60	5.55	22,000
5/4/2021	-0.10 / -1.75%	5.32	5.94	5.31	5.60	5.40	5.60	9,400
4/29/2021	+0.10 / +1.79%	5.50	5.70	5.50	5.70	5.60	5.70	43,500
4/28/2021	-0.30 / -5.08%	5.85	5.89	5.60	5.60	5.62	5.60	45,800
4/27/2021	-0.09 / -1.50%	5.90	5.90	5.60	5.90	5.68	5.90	40,300
4/26/2021	-0.01 / -0.17%	6.00	6.10	5.83	5.99	6.01	5.99	11,000
4/23/2021	-0.18 / -2.91%	6.50	6.50	5.85	6.00	6.11	6.00	16,100
4/22/2021	+0.38 / +6.55%	6.14	6.20	6.12	6.18	6.18	6.18	102,200
4/20/2021	-0.17 / -2.85%	5.85	5.95	5.60	5.80	5.81	5.80	28,400
4/19/2021	-0.03 / -0.50%	5.70	6.00	5.70	5.97	5.90	5.97	37,000
4/16/2021	-0.36 / -5.66%	6.36	6.36	6.00	6.00	6.10	6.00	50,400
4/15/2021	+0.01 / +0.16%	6.35	6.39	6.00	6.36	6.20	6.36	67,600
4/14/2021	-0.16 / -2.46%	6.50	6.50	6.06	6.35	6.24	6.35	94,000
4/13/2021	-0.33 / -4.82%	7.00	7.05	6.50	6.51	6.84	6.51	101,500
4/12/2021	+0.39 / +6.05%	6.45	6.90	6.45	6.84	6.81	6.84	143,100
4/9/2021	+0.42 / +6.97%	6.10	6.45	6.09	6.45	6.21	6.45	116,900
4/8/2021	+0.03 / +0.50%	6.10	6.20	6.03	6.03	6.15	6.03	68,100
4/7/2021	0.00 / 0.00%	6.00	6.10	5.95	6.00	5.99	6.00	17,000

<<Previous 30 days Next 30 days>>

PTL News

28/04	PTL: Resolution on the AGM 2025
28/04	PTL: Explanation of the business results in Quarter 1.2025
22/04	PTL: Annual Report 2024
09/04	PTL: Approval of documents of AGM 2025
04/04	PTL: PTL still in the warning status

More News

Related Companies

	Volume	Price	Change
AAV	356,600	5.90	3.51%
AGG	587,200	19.80	0.00%
API	265,600	8.60	1.18%
ASM	1,081,600	8.25	1.98%
BCR	3,630,600	1.80	-5.26%
BII	1,063,900	0.80	0.00%
BVL	2,700	18.40	3.37%
C21	200	15.10	-13.22%
CCI	0	27.00	0.00%