|
Closing price on 5/17/2018
|
|
| Open |
3.55 |
| High |
3.55 |
| Low |
3.55 |
| Volume |
10 |
| Split-adjusted Price |
3.55 |
|
|
PTL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/17/2018
|
0.00 / 0.00%
|
3.55
|
3.55
|
3.55
|
3.55
|
3.55
|
3.55
|
10
|
|
|
5/16/2018
|
-0.04 / -1.11%
|
3.40
|
3.55
|
3.40
|
3.55
|
3.48
|
3.55
|
11,260
|
|
|
5/15/2018
|
0.00 / 0.00%
|
3.55
|
3.59
|
3.55
|
3.59
|
3.56
|
3.59
|
41,810
|
|
|
5/14/2018
|
+0.03 / +0.84%
|
3.56
|
3.59
|
3.55
|
3.59
|
3.57
|
3.59
|
14,200
|
|
|
5/11/2018
|
+0.20 / +5.95%
|
3.36
|
3.56
|
3.13
|
3.56
|
3.17
|
3.56
|
17,020
|
|
|
5/10/2018
|
-0.24 / -6.67%
|
3.59
|
3.59
|
3.36
|
3.36
|
3.48
|
3.36
|
5,000
|
|
|
5/9/2018
|
+0.17 / +4.96%
|
3.59
|
3.60
|
3.55
|
3.60
|
3.59
|
3.60
|
4,000
|
|
|
5/8/2018
|
-0.17 / -4.72%
|
3.41
|
3.60
|
3.41
|
3.43
|
3.50
|
3.43
|
107,950
|
|
|
5/7/2018
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.59
|
3.60
|
3.60
|
3.60
|
5,220
|
|
|
5/4/2018
|
+0.10 / +2.86%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
9,020
|
|
|
5/3/2018
|
+0.22 / +6.71%
|
3.20
|
3.50
|
3.20
|
3.50
|
3.23
|
3.50
|
29,370
|
|
|
5/2/2018
|
-0.01 / -0.30%
|
3.29
|
3.50
|
3.20
|
3.28
|
3.28
|
3.28
|
198,390
|
|
|
4/27/2018
|
-0.23 / -6.53%
|
3.29
|
3.29
|
3.29
|
3.29
|
3.29
|
3.29
|
2,000
|
|
|
4/26/2018
|
-0.01 / -0.28%
|
3.35
|
3.52
|
3.35
|
3.52
|
3.44
|
3.52
|
6,020
|
|
|
4/24/2018
|
+0.08 / +2.32%
|
3.60
|
3.60
|
3.40
|
3.53
|
3.53
|
3.53
|
10,360
|
|
|
4/23/2018
|
-0.15 / -4.17%
|
3.60
|
3.60
|
3.41
|
3.45
|
3.52
|
3.45
|
17,600
|
|
|
4/20/2018
|
-0.04 / -1.10%
|
3.65
|
3.65
|
3.41
|
3.60
|
3.65
|
3.60
|
5,210
|
|
|
4/19/2018
|
0.00 / 0.00%
|
3.60
|
3.64
|
3.40
|
3.64
|
3.62
|
3.64
|
9,110
|
|
|
4/18/2018
|
-0.01 / -0.27%
|
3.42
|
3.64
|
3.42
|
3.64
|
3.43
|
3.64
|
7,000
|
|
|
4/17/2018
|
+0.18 / +5.19%
|
3.45
|
3.65
|
3.42
|
3.65
|
3.47
|
3.65
|
4,610
|
|
|
4/16/2018
|
+0.22 / +6.77%
|
3.45
|
3.47
|
3.40
|
3.47
|
3.45
|
3.47
|
9,710
|
|
|
4/13/2018
|
-0.24 / -6.88%
|
3.35
|
3.37
|
3.25
|
3.25
|
3.37
|
3.25
|
18,700
|
|
|
4/12/2018
|
0.00 / 0.00%
|
3.33
|
3.49
|
3.33
|
3.49
|
3.41
|
3.49
|
560
|
|
|
4/11/2018
|
0.00 / 0.00%
|
3.40
|
3.49
|
3.35
|
3.49
|
3.41
|
3.49
|
9,680
|
|
|
4/10/2018
|
-0.01 / -0.29%
|
3.50
|
3.50
|
3.40
|
3.49
|
3.42
|
3.49
|
26,010
|
|
|
4/9/2018
|
-0.09 / -2.51%
|
3.59
|
3.59
|
3.50
|
3.50
|
3.52
|
3.50
|
65,300
|
|
|
4/6/2018
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.55
|
3.59
|
3.57
|
3.59
|
7,000
|
|
|
4/5/2018
|
-0.01 / -0.28%
|
3.50
|
3.59
|
3.50
|
3.59
|
3.55
|
3.59
|
4,050
|
|
|
4/4/2018
|
0.00 / 0.00%
|
3.50
|
3.60
|
3.35
|
3.60
|
3.48
|
3.60
|
9,200
|
|
|
4/3/2018
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.59
|
3.60
|
3.60
|
3.60
|
7,100
|
|
|