|
|
Closing price on 5/12/2025
|
|
| Open |
2.35 |
| High |
2.35 |
| Low |
2.30 |
| Volume |
34,300 |
| Split-adjusted Price |
2.33 |
|
|
PTL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/12/2025
|
-0.01 / -0.43%
|
2.35
|
2.35
|
2.30
|
2.33
|
2.31
|
2.33
|
34,300
|
|
|
5/9/2025
|
-0.03 / -1.27%
|
2.44
|
2.47
|
2.33
|
2.34
|
2.39
|
2.34
|
5,200
|
|
|
5/8/2025
|
+0.02 / +0.85%
|
2.40
|
2.40
|
2.35
|
2.37
|
2.36
|
2.37
|
12,300
|
|
|
5/7/2025
|
-0.02 / -0.84%
|
2.40
|
2.40
|
2.33
|
2.35
|
2.35
|
2.35
|
20,400
|
|
|
5/6/2025
|
+0.02 / +0.85%
|
2.39
|
2.39
|
2.31
|
2.37
|
2.35
|
2.37
|
47,100
|
|
|
5/5/2025
|
+0.03 / +1.29%
|
2.24
|
2.36
|
2.24
|
2.35
|
2.31
|
2.35
|
22,000
|
|
|
4/29/2025
|
+0.02 / +0.87%
|
2.37
|
2.37
|
2.32
|
2.32
|
2.34
|
2.32
|
5,800
|
|
|
4/28/2025
|
-0.01 / -0.43%
|
2.31
|
2.31
|
2.24
|
2.30
|
2.26
|
2.30
|
56,200
|
|
|
4/25/2025
|
+0.02 / +0.87%
|
2.35
|
2.35
|
2.30
|
2.31
|
2.32
|
2.31
|
22,100
|
|
|
4/24/2025
|
-0.03 / -1.29%
|
2.26
|
2.35
|
2.17
|
2.29
|
2.30
|
2.29
|
21,300
|
|
|
4/23/2025
|
+0.12 / +5.45%
|
2.21
|
2.34
|
2.20
|
2.32
|
2.30
|
2.32
|
64,700
|
|
|
4/22/2025
|
-0.07 / -3.08%
|
2.27
|
2.28
|
2.20
|
2.20
|
2.24
|
2.20
|
86,800
|
|
|
4/21/2025
|
+0.03 / +1.34%
|
2.23
|
2.27
|
2.23
|
2.27
|
2.25
|
2.27
|
24,200
|
|
|
4/18/2025
|
-0.03 / -1.32%
|
2.27
|
2.27
|
2.24
|
2.24
|
2.25
|
2.24
|
30,800
|
|
|
4/17/2025
|
+0.07 / +3.18%
|
2.30
|
2.30
|
2.20
|
2.27
|
2.24
|
2.27
|
10,200
|
|
|
4/16/2025
|
-0.14 / -5.98%
|
2.21
|
2.37
|
2.19
|
2.20
|
2.22
|
2.20
|
43,800
|
|
|
4/15/2025
|
+0.02 / +0.86%
|
2.23
|
2.45
|
2.16
|
2.34
|
2.21
|
2.34
|
56,900
|
|
|
4/14/2025
|
+0.04 / +1.75%
|
2.28
|
2.42
|
2.27
|
2.32
|
2.32
|
2.32
|
16,600
|
|
|
4/11/2025
|
+0.14 / +6.54%
|
2.26
|
2.28
|
2.20
|
2.28
|
2.27
|
2.28
|
139,500
|
|
|
4/10/2025
|
+0.14 / +7.00%
|
2.14
|
2.14
|
2.14
|
2.14
|
2.14
|
2.14
|
2,400
|
|
|
4/9/2025
|
-0.13 / -6.10%
|
1.99
|
2.12
|
1.99
|
2.00
|
2.00
|
2.00
|
72,400
|
|
|
4/8/2025
|
-0.15 / -6.58%
|
2.29
|
2.29
|
2.13
|
2.13
|
2.15
|
2.13
|
99,700
|
|
|
4/4/2025
|
-0.17 / -6.94%
|
2.28
|
2.50
|
2.28
|
2.28
|
2.37
|
2.28
|
121,000
|
|
|
4/3/2025
|
-0.17 / -6.49%
|
2.47
|
2.57
|
2.44
|
2.45
|
2.46
|
2.45
|
162,000
|
|
|
4/2/2025
|
+0.01 / +0.38%
|
2.65
|
2.65
|
2.61
|
2.62
|
2.63
|
2.62
|
13,400
|
|
|
4/1/2025
|
-0.03 / -1.14%
|
2.69
|
2.69
|
2.61
|
2.61
|
2.62
|
2.61
|
55,900
|
|
|
3/31/2025
|
-0.01 / -0.38%
|
2.60
|
2.64
|
2.60
|
2.64
|
2.61
|
2.64
|
53,400
|
|
|
3/28/2025
|
0.00 / 0.00%
|
2.73
|
2.73
|
2.50
|
2.65
|
2.64
|
2.65
|
3,900
|
|
|
3/27/2025
|
-0.01 / -0.38%
|
2.66
|
2.69
|
2.65
|
2.65
|
2.66
|
2.65
|
68,600
|
|
|
3/26/2025
|
+0.02 / +0.76%
|
2.73
|
2.73
|
2.61
|
2.66
|
2.63
|
2.66
|
9,900
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|