|
Closing price on 5/11/2020
|
|
| Open |
3.65 |
| High |
3.65 |
| Low |
3.65 |
| Volume |
50 |
| Split-adjusted Price |
3.65 |
|
|
PTL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/11/2020
|
+0.05 / +1.39%
|
3.65
|
3.65
|
3.65
|
3.65
|
3.65
|
3.65
|
50
|
|
|
5/8/2020
|
+0.12 / +3.45%
|
3.40
|
3.60
|
3.40
|
3.60
|
3.50
|
3.60
|
1,360
|
|
|
5/7/2020
|
+0.22 / +6.75%
|
3.15
|
3.48
|
3.15
|
3.48
|
3.41
|
3.48
|
880
|
|
|
5/6/2020
|
-0.24 / -6.86%
|
3.30
|
3.30
|
3.26
|
3.26
|
3.30
|
3.26
|
10,920
|
|
|
5/5/2020
|
+0.01 / +0.29%
|
3.30
|
3.50
|
3.30
|
3.50
|
3.40
|
3.50
|
360
|
|
|
5/4/2020
|
-0.01 / -0.29%
|
3.50
|
3.50
|
3.26
|
3.49
|
3.28
|
3.49
|
1,220
|
|
|
4/29/2020
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
0
|
|
|
4/28/2020
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.49
|
3.50
|
3.55
|
3.50
|
370
|
|
|
4/27/2020
|
+0.19 / +5.74%
|
3.54
|
3.54
|
3.50
|
3.50
|
3.52
|
3.50
|
600
|
|
|
4/24/2020
|
-0.24 / -6.76%
|
3.50
|
3.50
|
3.31
|
3.31
|
3.40
|
3.31
|
5,300
|
|
|
4/23/2020
|
-0.05 / -1.39%
|
3.50
|
3.55
|
3.50
|
3.55
|
3.53
|
3.55
|
80
|
|
|
4/22/2020
|
+0.05 / +1.41%
|
3.32
|
3.60
|
3.32
|
3.60
|
3.55
|
3.60
|
60
|
|
|
4/21/2020
|
+0.05 / +1.43%
|
3.55
|
3.55
|
3.55
|
3.55
|
3.55
|
3.55
|
20
|
|
|
4/20/2020
|
+0.10 / +2.94%
|
3.55
|
3.55
|
3.17
|
3.50
|
3.22
|
3.50
|
3,110
|
|
|
4/17/2020
|
-0.20 / -5.56%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
2,010
|
|
|
4/16/2020
|
+0.06 / +1.69%
|
3.30
|
3.60
|
3.30
|
3.60
|
3.32
|
3.60
|
18,980
|
|
|
4/15/2020
|
-0.15 / -4.07%
|
3.44
|
3.54
|
3.44
|
3.54
|
3.49
|
3.54
|
170
|
|
|
4/14/2020
|
0.00 / 0.00%
|
3.69
|
3.69
|
3.69
|
3.69
|
3.69
|
3.69
|
10
|
|
|
4/13/2020
|
+0.01 / +0.27%
|
3.69
|
3.69
|
3.69
|
3.69
|
3.69
|
3.69
|
10
|
|
|
4/10/2020
|
-0.01 / -0.27%
|
3.44
|
3.68
|
3.44
|
3.68
|
3.56
|
3.68
|
10,840
|
|
|
4/9/2020
|
-0.01 / -0.27%
|
3.45
|
3.69
|
3.45
|
3.69
|
3.57
|
3.69
|
2,650
|
|
|
4/8/2020
|
-0.18 / -4.64%
|
3.61
|
3.70
|
3.61
|
3.70
|
3.66
|
3.70
|
1,020
|
|
|
4/7/2020
|
+0.23 / +6.30%
|
3.80
|
3.90
|
3.65
|
3.88
|
3.82
|
3.88
|
4,190
|
|
|
4/6/2020
|
+0.15 / +4.29%
|
3.74
|
3.74
|
3.49
|
3.65
|
3.54
|
3.65
|
5,370
|
|
|
4/3/2020
|
-0.06 / -1.69%
|
3.32
|
3.50
|
3.32
|
3.50
|
3.41
|
3.50
|
1,710
|
|
|
4/1/2020
|
0.00 / 0.00%
|
3.32
|
3.56
|
3.32
|
3.56
|
3.42
|
3.56
|
1,170
|
|
|
3/31/2020
|
0.00 / 0.00%
|
3.56
|
3.56
|
3.56
|
3.56
|
3.56
|
3.56
|
10
|
|
|
3/30/2020
|
0.00 / 0.00%
|
3.56
|
3.56
|
3.56
|
3.56
|
3.56
|
3.56
|
10
|
|
|
3/27/2020
|
-0.01 / -0.28%
|
3.56
|
3.56
|
3.56
|
3.56
|
3.56
|
3.56
|
40
|
|
|
3/26/2020
|
-0.01 / -0.28%
|
3.33
|
3.57
|
3.33
|
3.57
|
3.37
|
3.57
|
1,780
|
|
|