|
|
Closing price on 4/5/2022
|
|
| Open |
13.00 |
| High |
13.00 |
| Low |
12.45 |
| Volume |
952,600 |
| Split-adjusted Price |
12.60 |
|
|
PTL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/5/2022
|
-0.40 / -3.08%
|
13.00
|
13.00
|
12.45
|
12.60
|
12.66
|
12.60
|
952,600
|
|
|
4/4/2022
|
-0.20 / -1.52%
|
13.10
|
13.55
|
13.00
|
13.00
|
13.11
|
13.00
|
786,300
|
|
|
4/1/2022
|
+0.15 / +1.15%
|
13.00
|
13.30
|
12.70
|
13.20
|
13.03
|
13.20
|
439,600
|
|
|
3/31/2022
|
-0.30 / -2.25%
|
13.30
|
13.50
|
12.95
|
13.05
|
13.20
|
13.05
|
617,600
|
|
|
3/30/2022
|
-0.65 / -4.64%
|
13.95
|
14.00
|
13.05
|
13.35
|
13.63
|
13.35
|
1,221,000
|
|
|
3/29/2022
|
+0.05 / +0.36%
|
14.00
|
14.40
|
14.00
|
14.00
|
14.09
|
14.00
|
483,300
|
|
|
3/28/2022
|
-0.60 / -4.12%
|
14.10
|
14.55
|
13.70
|
13.95
|
14.07
|
13.95
|
1,041,700
|
|
|
3/25/2022
|
+0.45 / +3.19%
|
14.05
|
14.70
|
14.05
|
14.55
|
14.50
|
14.55
|
1,536,600
|
|
|
3/24/2022
|
-0.15 / -1.05%
|
14.30
|
14.40
|
14.00
|
14.10
|
14.14
|
14.10
|
1,088,200
|
|
|
3/23/2022
|
-0.30 / -2.06%
|
14.55
|
14.60
|
14.25
|
14.25
|
14.38
|
14.25
|
746,900
|
|
|
3/22/2022
|
+0.20 / +1.39%
|
14.65
|
14.75
|
14.45
|
14.55
|
14.60
|
14.55
|
1,368,100
|
|
|
3/21/2022
|
+0.15 / +1.06%
|
14.20
|
14.35
|
14.00
|
14.35
|
14.21
|
14.35
|
709,000
|
|
|
3/18/2022
|
-0.15 / -1.05%
|
14.40
|
14.40
|
14.05
|
14.20
|
14.22
|
14.20
|
487,400
|
|
|
3/17/2022
|
0.00 / 0.00%
|
14.45
|
14.45
|
14.15
|
14.35
|
14.32
|
14.35
|
579,900
|
|
|
3/16/2022
|
+0.50 / +3.61%
|
13.85
|
14.35
|
13.70
|
14.35
|
13.98
|
14.35
|
331,500
|
|
|
3/15/2022
|
+0.20 / +1.47%
|
13.60
|
13.85
|
13.30
|
13.85
|
13.53
|
13.85
|
625,600
|
|
|
3/14/2022
|
-0.85 / -5.86%
|
14.10
|
14.30
|
13.50
|
13.65
|
13.81
|
13.65
|
843,800
|
|
|
3/11/2022
|
-0.25 / -1.69%
|
14.40
|
14.70
|
14.15
|
14.50
|
14.45
|
14.50
|
746,600
|
|
|
3/10/2022
|
+0.45 / +3.15%
|
14.35
|
14.75
|
14.15
|
14.75
|
14.47
|
14.75
|
610,700
|
|
|
3/9/2022
|
0.00 / 0.00%
|
14.40
|
14.60
|
13.75
|
14.30
|
14.04
|
14.30
|
889,400
|
|
|
3/8/2022
|
-0.80 / -5.30%
|
14.50
|
15.00
|
14.25
|
14.30
|
14.59
|
14.30
|
907,700
|
|
|
3/7/2022
|
+0.05 / +0.33%
|
14.95
|
15.40
|
14.30
|
15.10
|
14.91
|
15.10
|
948,100
|
|
|
3/4/2022
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.05
|
15.05
|
15.39
|
15.05
|
1,433,100
|
|
|
3/3/2022
|
+0.95 / +6.74%
|
14.40
|
15.05
|
14.25
|
15.05
|
14.76
|
15.05
|
1,531,800
|
|
|
3/2/2022
|
+0.25 / +1.81%
|
13.95
|
14.45
|
13.90
|
14.10
|
14.16
|
14.10
|
1,256,800
|
|
|
3/1/2022
|
+0.30 / +2.21%
|
13.80
|
13.95
|
13.60
|
13.85
|
13.76
|
13.85
|
845,600
|
|
|
2/28/2022
|
-0.15 / -1.09%
|
13.50
|
13.70
|
13.10
|
13.55
|
13.43
|
13.55
|
474,500
|
|
|
2/25/2022
|
0.00 / 0.00%
|
13.70
|
14.20
|
13.65
|
13.70
|
13.86
|
13.70
|
968,300
|
|
|
2/24/2022
|
-0.55 / -3.86%
|
14.10
|
14.30
|
13.30
|
13.70
|
13.78
|
13.70
|
963,500
|
|
|
2/23/2022
|
+0.15 / +1.06%
|
14.10
|
14.40
|
14.10
|
14.25
|
14.26
|
14.25
|
568,000
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|