|
|
Closing price on 4/4/2014
|
|
| Open |
4.60 |
| High |
4.60 |
| Low |
4.30 |
| Volume |
1,014,770 |
| Split-adjusted Price |
4.30 |
|
|
PTL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/4/2014
|
-0.30 / -6.52%
|
4.60
|
4.60
|
4.30
|
4.30
|
4.30
|
4.30
|
1,014,770
|
|
|
4/3/2014
|
+0.30 / +6.98%
|
4.10
|
4.60
|
4.10
|
4.60
|
4.60
|
4.60
|
3,217,850
|
|
|
4/2/2014
|
-0.30 / -6.52%
|
4.30
|
4.40
|
4.30
|
4.30
|
4.30
|
4.30
|
1,082,180
|
|
|
4/1/2014
|
-0.30 / -6.12%
|
4.70
|
4.70
|
4.60
|
4.60
|
4.60
|
4.60
|
1,951,850
|
|
|
3/31/2014
|
0.00 / 0.00%
|
5.10
|
5.20
|
4.80
|
4.90
|
4.90
|
4.90
|
2,248,080
|
|
|
3/28/2014
|
+0.30 / +6.52%
|
4.70
|
4.90
|
4.70
|
4.90
|
4.90
|
4.90
|
3,208,610
|
|
|
3/27/2014
|
-0.30 / -6.12%
|
4.90
|
4.90
|
4.60
|
4.60
|
4.60
|
4.60
|
2,888,620
|
|
|
3/26/2014
|
+0.30 / +6.52%
|
4.90
|
4.90
|
4.70
|
4.90
|
4.90
|
4.90
|
7,441,950
|
|
|
3/25/2014
|
+0.30 / +6.98%
|
4.60
|
4.60
|
4.60
|
4.60
|
4.60
|
4.60
|
284,030
|
|
|
3/24/2014
|
+0.20 / +4.88%
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
274,580
|
|
|
3/21/2014
|
+0.20 / +5.13%
|
4.10
|
4.10
|
4.00
|
4.10
|
4.10
|
4.10
|
4,495,750
|
|
|
3/20/2014
|
+0.20 / +5.41%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
370,930
|
|
|
3/19/2014
|
+0.20 / +5.71%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
125,740
|
|
|
3/18/2014
|
+0.20 / +6.06%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
77,340
|
|
|
3/17/2014
|
+0.20 / +6.45%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
315,990
|
|
|
3/14/2014
|
+0.20 / +6.90%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
1,313,150
|
|
|
3/13/2014
|
+0.10 / +3.57%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.90
|
2.90
|
861,600
|
|
|
3/12/2014
|
-0.10 / -3.45%
|
3.00
|
3.10
|
2.80
|
2.80
|
2.80
|
2.80
|
2,370,520
|
|
|
3/11/2014
|
+0.10 / +3.57%
|
2.90
|
2.90
|
2.80
|
2.90
|
2.90
|
2.90
|
2,073,720
|
|
|
3/10/2014
|
+0.10 / +3.70%
|
2.80
|
2.80
|
2.70
|
2.80
|
2.80
|
2.80
|
1,027,390
|
|
|
3/7/2014
|
+0.10 / +3.85%
|
2.70
|
2.70
|
2.60
|
2.70
|
2.70
|
2.70
|
669,010
|
|
|
3/6/2014
|
-0.10 / -3.70%
|
2.60
|
2.80
|
2.60
|
2.60
|
2.60
|
2.60
|
679,450
|
|
|
3/5/2014
|
+0.10 / +3.85%
|
2.60
|
2.70
|
2.50
|
2.70
|
2.70
|
2.70
|
528,650
|
|
|
3/4/2014
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.50
|
2.60
|
2.60
|
2.60
|
1,007,060
|
|
|
3/3/2014
|
-0.10 / -3.70%
|
2.70
|
2.80
|
2.60
|
2.60
|
2.60
|
2.60
|
553,240
|
|
|
2/28/2014
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.60
|
2.70
|
2.70
|
2.70
|
477,670
|
|
|
2/27/2014
|
-0.20 / -6.90%
|
2.70
|
2.80
|
2.70
|
2.70
|
2.70
|
2.70
|
4,197,150
|
|
|
2/26/2014
|
+0.10 / +3.57%
|
2.70
|
2.90
|
2.70
|
2.90
|
2.90
|
2.90
|
1,115,520
|
|
|
2/25/2014
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.70
|
2.80
|
2.80
|
2.80
|
539,970
|
|
|
2/24/2014
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.70
|
2.80
|
2.80
|
2.80
|
771,380
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|