|
|
Closing price on 4/3/2023
|
|
| Open |
3.36 |
| High |
3.45 |
| Low |
3.35 |
| Volume |
153,000 |
| Split-adjusted Price |
3.40 |
|
|
PTL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/3/2023
|
+0.08 / +2.41%
|
3.36
|
3.45
|
3.35
|
3.40
|
3.41
|
3.40
|
153,000
|
|
|
3/31/2023
|
-0.04 / -1.19%
|
3.40
|
3.40
|
3.31
|
3.32
|
3.34
|
3.32
|
37,900
|
|
|
3/30/2023
|
-0.02 / -0.59%
|
3.38
|
3.41
|
3.35
|
3.36
|
3.38
|
3.36
|
41,600
|
|
|
3/29/2023
|
0.00 / 0.00%
|
3.38
|
3.38
|
3.33
|
3.38
|
3.36
|
3.38
|
35,200
|
|
|
3/28/2023
|
-0.02 / -0.59%
|
3.40
|
3.46
|
3.32
|
3.38
|
3.38
|
3.38
|
110,400
|
|
|
3/27/2023
|
+0.04 / +1.19%
|
3.33
|
3.40
|
3.30
|
3.40
|
3.35
|
3.40
|
66,100
|
|
|
3/24/2023
|
0.00 / 0.00%
|
3.36
|
3.40
|
3.22
|
3.36
|
3.32
|
3.36
|
55,000
|
|
|
3/23/2023
|
+0.06 / +1.82%
|
3.30
|
3.38
|
3.26
|
3.36
|
3.34
|
3.36
|
26,900
|
|
|
3/22/2023
|
-0.02 / -0.60%
|
3.33
|
3.33
|
3.29
|
3.30
|
3.31
|
3.30
|
144,500
|
|
|
3/21/2023
|
-0.01 / -0.30%
|
3.33
|
3.34
|
3.23
|
3.32
|
3.30
|
3.32
|
73,400
|
|
|
3/20/2023
|
-0.09 / -2.63%
|
3.42
|
3.45
|
3.30
|
3.33
|
3.40
|
3.33
|
104,800
|
|
|
3/17/2023
|
-0.12 / -3.39%
|
3.60
|
3.60
|
3.40
|
3.42
|
3.48
|
3.42
|
62,200
|
|
|
3/16/2023
|
+0.09 / +2.61%
|
3.49
|
3.68
|
3.24
|
3.54
|
3.33
|
3.54
|
437,800
|
|
|
3/15/2023
|
+0.07 / +2.07%
|
3.50
|
3.50
|
3.40
|
3.45
|
3.44
|
3.45
|
170,300
|
|
|
3/14/2023
|
-0.06 / -1.74%
|
3.44
|
3.44
|
3.25
|
3.38
|
3.31
|
3.38
|
161,400
|
|
|
3/13/2023
|
-0.01 / -0.29%
|
3.27
|
3.53
|
3.27
|
3.44
|
3.39
|
3.44
|
102,400
|
|
|
3/10/2023
|
-0.03 / -0.86%
|
3.48
|
3.50
|
3.39
|
3.45
|
3.42
|
3.45
|
70,900
|
|
|
3/9/2023
|
+0.03 / +0.87%
|
3.49
|
3.49
|
3.38
|
3.48
|
3.43
|
3.48
|
67,400
|
|
|
3/8/2023
|
+0.01 / +0.29%
|
3.44
|
3.48
|
3.35
|
3.45
|
3.39
|
3.45
|
136,500
|
|
|
3/7/2023
|
+0.06 / +1.78%
|
3.37
|
3.44
|
3.33
|
3.44
|
3.39
|
3.44
|
68,300
|
|
|
3/6/2023
|
+0.05 / +1.50%
|
3.33
|
3.50
|
3.33
|
3.38
|
3.39
|
3.38
|
143,500
|
|
|
3/3/2023
|
-0.05 / -1.48%
|
3.33
|
3.49
|
3.30
|
3.33
|
3.36
|
3.33
|
61,900
|
|
|
3/2/2023
|
-0.02 / -0.59%
|
3.38
|
3.42
|
3.30
|
3.38
|
3.36
|
3.38
|
111,100
|
|
|
3/1/2023
|
+0.07 / +2.10%
|
3.30
|
3.40
|
3.20
|
3.40
|
3.27
|
3.40
|
212,100
|
|
|
2/28/2023
|
0.00 / 0.00%
|
3.47
|
3.47
|
3.26
|
3.33
|
3.33
|
3.33
|
232,600
|
|
|
2/27/2023
|
-0.23 / -6.46%
|
3.55
|
3.55
|
3.33
|
3.33
|
3.41
|
3.33
|
324,900
|
|
|
2/24/2023
|
-0.14 / -3.78%
|
3.74
|
3.80
|
3.54
|
3.56
|
3.67
|
3.56
|
132,000
|
|
|
2/23/2023
|
-0.27 / -6.80%
|
3.98
|
3.99
|
3.70
|
3.70
|
3.72
|
3.70
|
541,100
|
|
|
2/22/2023
|
-0.19 / -4.57%
|
4.01
|
4.09
|
3.87
|
3.97
|
3.88
|
3.97
|
1,122,700
|
|
|
2/21/2023
|
-0.01 / -0.24%
|
4.27
|
4.28
|
4.06
|
4.16
|
4.15
|
4.16
|
139,300
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
AAV 
|
368,500
|
6.00
|
0.00%
|
|
|
|
AGG
|
1,177,700
|
19.85
|
-2.46%
|
|
|
|
API
|
761,400
|
9.00
|
-5.26%
|
|
|
|
ASM
|
2,287,100
|
8.45
|
0.96%
|
|
|
|
BCR
|
3,184,400
|
1.90
|
-5.00%
|
|
|
|
BII
|
221,900
|
0.80
|
0.00%
|
|
|
|
BVL
|
11,400
|
18.10
|
-0.55%
|
|
|
|
C21
|
9,900
|
17.40
|
14.47%
|
|
|
|
CCI
|
0
|
27.50
|
0.00%
|
|
|
|
|
Market Update
Last updated at 3:10:06 PM
|
|
|
|
|