|
Closing price on 4/29/2011
|
|
| Open |
8.80 |
| High |
8.90 |
| Low |
8.60 |
| Volume |
100,950 |
| Split-adjusted Price |
7.27 |
|
|
PTL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/29/2011
|
+0.20 / +2.33%
|
8.80
|
8.90
|
8.60
|
8.80
|
8.80
|
7.27
|
100,950
|
|
|
4/28/2011
|
0.00 / 0.00%
|
8.60
|
8.70
|
8.30
|
8.60
|
8.60
|
7.11
|
30,020
|
|
|
4/27/2011
|
-0.40 / -4.44%
|
9.00
|
9.00
|
8.60
|
8.60
|
8.60
|
7.11
|
93,100
|
|
|
4/26/2011
|
0.00 / 0.00%
|
9.10
|
9.10
|
8.60
|
9.00
|
9.00
|
7.44
|
83,420
|
|
|
4/25/2011
|
+0.30 / +3.45%
|
9.00
|
9.10
|
8.80
|
9.00
|
9.00
|
7.44
|
108,910
|
|
|
4/22/2011
|
-0.40 / -4.40%
|
9.20
|
9.20
|
8.70
|
8.70
|
8.70
|
7.19
|
100,110
|
|
|
4/21/2011
|
-0.10 / -1.09%
|
9.30
|
9.30
|
9.10
|
9.10
|
9.10
|
7.52
|
68,690
|
|
|
4/20/2011
|
0.00 / 0.00%
|
9.10
|
9.20
|
9.00
|
9.20
|
9.20
|
7.60
|
90,110
|
|
|
4/19/2011
|
0.00 / 0.00%
|
9.10
|
9.30
|
9.00
|
9.20
|
9.20
|
7.60
|
54,840
|
|
|
4/18/2011
|
-0.30 / -3.16%
|
9.70
|
9.70
|
9.20
|
9.20
|
9.20
|
7.60
|
65,820
|
|
|
4/15/2011
|
0.00 / 0.00%
|
9.50
|
9.60
|
9.40
|
9.50
|
9.50
|
7.85
|
75,650
|
|
|
4/14/2011
|
-0.20 / -2.06%
|
9.70
|
9.80
|
9.50
|
9.50
|
9.50
|
7.85
|
88,530
|
|
|
4/13/2011
|
-0.10 / -1.02%
|
9.90
|
9.90
|
9.70
|
9.70
|
9.70
|
8.02
|
31,670
|
|
|
4/8/2011
|
-0.20 / -2.00%
|
10.00
|
10.00
|
9.80
|
9.80
|
9.80
|
8.10
|
30,710
|
|
|
4/7/2011
|
-0.10 / -0.99%
|
10.10
|
10.10
|
9.90
|
10.00
|
10.00
|
8.27
|
33,760
|
|
|
4/6/2011
|
+0.30 / +3.06%
|
9.80
|
10.10
|
9.80
|
10.10
|
10.10
|
8.35
|
48,220
|
|
|
4/5/2011
|
-0.10 / -1.01%
|
9.90
|
9.90
|
9.80
|
9.80
|
9.80
|
8.10
|
45,520
|
|
|
4/4/2011
|
-0.20 / -1.98%
|
10.30
|
10.30
|
9.90
|
9.90
|
9.90
|
8.18
|
59,140
|
|
|
4/1/2011
|
+0.10 / +1.00%
|
9.90
|
10.20
|
9.90
|
10.10
|
10.10
|
8.35
|
163,650
|
|
|
3/31/2011
|
0.00 / 0.00%
|
10.10
|
10.20
|
9.90
|
10.00
|
10.00
|
8.27
|
110,070
|
|
|
3/30/2011
|
-0.20 / -1.96%
|
10.00
|
10.10
|
9.90
|
10.00
|
10.00
|
8.27
|
110,880
|
|
|
3/29/2011
|
-0.20 / -1.92%
|
10.40
|
10.40
|
10.10
|
10.20
|
10.20
|
8.43
|
193,120
|
|
|
3/28/2011
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.20
|
10.40
|
10.40
|
8.60
|
77,050
|
|
|
3/25/2011
|
-0.40 / -3.70%
|
10.70
|
10.80
|
10.40
|
10.40
|
10.40
|
8.60
|
245,450
|
|
|
3/24/2011
|
-0.10 / -0.92%
|
11.00
|
11.00
|
10.70
|
10.80
|
10.80
|
8.93
|
64,770
|
|
|
3/23/2011
|
+0.10 / +0.93%
|
10.80
|
11.00
|
10.80
|
10.90
|
10.90
|
9.01
|
206,890
|
|
|
3/22/2011
|
-0.20 / -1.82%
|
11.00
|
11.00
|
10.70
|
10.80
|
10.80
|
8.93
|
280,380
|
|
|
3/21/2011
|
0.00 / 0.00%
|
11.40
|
11.40
|
10.90
|
11.00
|
11.00
|
9.09
|
188,580
|
|
|
3/18/2011
|
+0.30 / +2.80%
|
10.80
|
11.00
|
10.60
|
11.00
|
11.00
|
9.09
|
210,530
|
|
|
3/17/2011
|
+0.10 / +0.94%
|
10.80
|
10.90
|
10.60
|
10.70
|
10.70
|
8.84
|
295,000
|
|
|