|
Closing price on 4/28/2021
|
|
| Open |
5.85 |
| High |
5.89 |
| Low |
5.60 |
| Volume |
45,800 |
| Split-adjusted Price |
5.60 |
|
|
PTL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/28/2021
|
-0.30 / -5.08%
|
5.85
|
5.89
|
5.60
|
5.60
|
5.62
|
5.60
|
45,800
|
|
|
4/27/2021
|
-0.09 / -1.50%
|
5.90
|
5.90
|
5.60
|
5.90
|
5.68
|
5.90
|
40,300
|
|
|
4/26/2021
|
-0.01 / -0.17%
|
6.00
|
6.10
|
5.83
|
5.99
|
6.01
|
5.99
|
11,000
|
|
|
4/23/2021
|
-0.18 / -2.91%
|
6.50
|
6.50
|
5.85
|
6.00
|
6.11
|
6.00
|
16,100
|
|
|
4/22/2021
|
+0.38 / +6.55%
|
6.14
|
6.20
|
6.12
|
6.18
|
6.18
|
6.18
|
102,200
|
|
|
4/20/2021
|
-0.17 / -2.85%
|
5.85
|
5.95
|
5.60
|
5.80
|
5.81
|
5.80
|
28,400
|
|
|
4/19/2021
|
-0.03 / -0.50%
|
5.70
|
6.00
|
5.70
|
5.97
|
5.90
|
5.97
|
37,000
|
|
|
4/16/2021
|
-0.36 / -5.66%
|
6.36
|
6.36
|
6.00
|
6.00
|
6.10
|
6.00
|
50,400
|
|
|
4/15/2021
|
+0.01 / +0.16%
|
6.35
|
6.39
|
6.00
|
6.36
|
6.20
|
6.36
|
67,600
|
|
|
4/14/2021
|
-0.16 / -2.46%
|
6.50
|
6.50
|
6.06
|
6.35
|
6.24
|
6.35
|
94,000
|
|
|
4/13/2021
|
-0.33 / -4.82%
|
7.00
|
7.05
|
6.50
|
6.51
|
6.84
|
6.51
|
101,500
|
|
|
4/12/2021
|
+0.39 / +6.05%
|
6.45
|
6.90
|
6.45
|
6.84
|
6.81
|
6.84
|
143,100
|
|
|
4/9/2021
|
+0.42 / +6.97%
|
6.10
|
6.45
|
6.09
|
6.45
|
6.21
|
6.45
|
116,900
|
|
|
4/8/2021
|
+0.03 / +0.50%
|
6.10
|
6.20
|
6.03
|
6.03
|
6.15
|
6.03
|
68,100
|
|
|
4/7/2021
|
0.00 / 0.00%
|
6.00
|
6.10
|
5.95
|
6.00
|
5.99
|
6.00
|
17,000
|
|
|
4/6/2021
|
+0.04 / +0.67%
|
5.96
|
6.00
|
5.95
|
6.00
|
5.96
|
6.00
|
38,000
|
|
|
4/5/2021
|
+0.01 / +0.17%
|
6.10
|
6.10
|
5.95
|
5.96
|
5.98
|
5.96
|
19,800
|
|
|
4/2/2021
|
-0.05 / -0.83%
|
5.81
|
6.00
|
5.81
|
5.95
|
5.92
|
5.95
|
43,800
|
|
|
4/1/2021
|
-0.10 / -1.64%
|
6.10
|
6.10
|
5.90
|
6.00
|
5.93
|
6.00
|
1,200
|
|
|
3/31/2021
|
+0.10 / +1.67%
|
6.00
|
6.20
|
5.99
|
6.10
|
6.03
|
6.10
|
19,100
|
|
|
3/30/2021
|
+0.01 / +0.17%
|
5.99
|
6.10
|
5.80
|
6.00
|
5.97
|
6.00
|
17,300
|
|
|
3/29/2021
|
+0.39 / +6.96%
|
5.80
|
5.99
|
5.80
|
5.99
|
5.99
|
5.99
|
31,800
|
|
|
3/26/2021
|
-0.40 / -6.67%
|
6.10
|
6.10
|
5.60
|
5.60
|
6.00
|
5.60
|
10,800
|
|
|
3/25/2021
|
0.00 / 0.00%
|
6.00
|
6.20
|
5.80
|
6.00
|
6.06
|
6.00
|
11,300
|
|
|
3/24/2021
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
8,200
|
|
|
3/23/2021
|
-0.10 / -1.64%
|
6.10
|
6.10
|
6.00
|
6.00
|
6.06
|
6.00
|
22,900
|
|
|
3/22/2021
|
0.00 / 0.00%
|
6.08
|
6.10
|
6.08
|
6.10
|
6.08
|
6.10
|
22,100
|
|
|
3/19/2021
|
0.00 / 0.00%
|
6.08
|
6.12
|
6.08
|
6.10
|
6.10
|
6.10
|
23,500
|
|
|
3/18/2021
|
-0.10 / -1.61%
|
6.10
|
6.15
|
6.08
|
6.10
|
6.10
|
6.10
|
25,500
|
|
|
3/17/2021
|
-0.10 / -1.59%
|
6.30
|
6.30
|
6.00
|
6.20
|
6.30
|
6.20
|
22,800
|
|
|