|
|
Closing price on 4/27/2022
|
|
| Open |
7.20 |
| High |
7.53 |
| Low |
7.00 |
| Volume |
544,400 |
| Split-adjusted Price |
7.40 |
|
|
PTL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/27/2022
|
+0.13 / +1.79%
|
7.20
|
7.53
|
7.00
|
7.40
|
7.23
|
7.40
|
544,400
|
|
|
4/26/2022
|
+0.13 / +1.82%
|
7.20
|
7.30
|
6.85
|
7.27
|
7.11
|
7.27
|
184,900
|
|
|
4/25/2022
|
+0.08 / +1.13%
|
7.20
|
7.55
|
6.90
|
7.14
|
7.35
|
7.14
|
462,400
|
|
|
4/22/2022
|
+0.46 / +6.97%
|
6.14
|
7.06
|
6.14
|
7.06
|
6.67
|
7.06
|
2,538,100
|
|
|
4/21/2022
|
-0.49 / -6.91%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
441,000
|
|
|
4/20/2022
|
-0.53 / -6.96%
|
7.15
|
7.20
|
7.09
|
7.09
|
7.11
|
7.09
|
424,500
|
|
|
4/19/2022
|
-0.57 / -6.96%
|
7.96
|
7.96
|
7.62
|
7.62
|
7.68
|
7.62
|
758,200
|
|
|
4/18/2022
|
-0.61 / -6.93%
|
8.80
|
8.80
|
8.19
|
8.19
|
8.23
|
8.19
|
816,500
|
|
|
4/15/2022
|
-0.16 / -1.79%
|
8.41
|
9.32
|
8.41
|
8.80
|
8.72
|
8.80
|
1,751,500
|
|
|
4/14/2022
|
-0.67 / -6.96%
|
8.96
|
8.96
|
8.96
|
8.96
|
8.96
|
8.96
|
796,000
|
|
|
4/13/2022
|
-0.72 / -6.96%
|
9.63
|
9.63
|
9.63
|
9.63
|
9.63
|
9.63
|
243,600
|
|
|
4/12/2022
|
-0.75 / -6.76%
|
10.35
|
10.35
|
10.35
|
10.35
|
10.35
|
10.35
|
404,400
|
|
|
4/8/2022
|
-0.80 / -6.72%
|
11.90
|
12.00
|
11.10
|
11.10
|
11.26
|
11.10
|
1,252,500
|
|
|
4/7/2022
|
-0.60 / -4.80%
|
12.40
|
12.40
|
11.70
|
11.90
|
11.97
|
11.90
|
686,700
|
|
|
4/6/2022
|
-0.10 / -0.79%
|
12.40
|
12.65
|
12.25
|
12.50
|
12.41
|
12.50
|
569,300
|
|
|
4/5/2022
|
-0.40 / -3.08%
|
13.00
|
13.00
|
12.45
|
12.60
|
12.66
|
12.60
|
952,600
|
|
|
4/4/2022
|
-0.20 / -1.52%
|
13.10
|
13.55
|
13.00
|
13.00
|
13.11
|
13.00
|
786,300
|
|
|
4/1/2022
|
+0.15 / +1.15%
|
13.00
|
13.30
|
12.70
|
13.20
|
13.03
|
13.20
|
439,600
|
|
|
3/31/2022
|
-0.30 / -2.25%
|
13.30
|
13.50
|
12.95
|
13.05
|
13.20
|
13.05
|
617,600
|
|
|
3/30/2022
|
-0.65 / -4.64%
|
13.95
|
14.00
|
13.05
|
13.35
|
13.63
|
13.35
|
1,221,000
|
|
|
3/29/2022
|
+0.05 / +0.36%
|
14.00
|
14.40
|
14.00
|
14.00
|
14.09
|
14.00
|
483,300
|
|
|
3/28/2022
|
-0.60 / -4.12%
|
14.10
|
14.55
|
13.70
|
13.95
|
14.07
|
13.95
|
1,041,700
|
|
|
3/25/2022
|
+0.45 / +3.19%
|
14.05
|
14.70
|
14.05
|
14.55
|
14.50
|
14.55
|
1,536,600
|
|
|
3/24/2022
|
-0.15 / -1.05%
|
14.30
|
14.40
|
14.00
|
14.10
|
14.14
|
14.10
|
1,088,200
|
|
|
3/23/2022
|
-0.30 / -2.06%
|
14.55
|
14.60
|
14.25
|
14.25
|
14.38
|
14.25
|
746,900
|
|
|
3/22/2022
|
+0.20 / +1.39%
|
14.65
|
14.75
|
14.45
|
14.55
|
14.60
|
14.55
|
1,368,100
|
|
|
3/21/2022
|
+0.15 / +1.06%
|
14.20
|
14.35
|
14.00
|
14.35
|
14.21
|
14.35
|
709,000
|
|
|
3/18/2022
|
-0.15 / -1.05%
|
14.40
|
14.40
|
14.05
|
14.20
|
14.22
|
14.20
|
487,400
|
|
|
3/17/2022
|
0.00 / 0.00%
|
14.45
|
14.45
|
14.15
|
14.35
|
14.32
|
14.35
|
579,900
|
|
|
3/16/2022
|
+0.50 / +3.61%
|
13.85
|
14.35
|
13.70
|
14.35
|
13.98
|
14.35
|
331,500
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|