|
Closing price on 4/26/2016
|
|
| Open |
1.90 |
| High |
1.90 |
| Low |
1.80 |
| Volume |
342,600 |
| Split-adjusted Price |
1.90 |
|
|
PTL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/26/2016
|
+0.10 / +5.56%
|
1.90
|
1.90
|
1.80
|
1.90
|
1.88
|
1.90
|
342,600
|
|
|
4/25/2016
|
0.00 / 0.00%
|
1.80
|
1.90
|
1.80
|
1.80
|
1.88
|
1.80
|
258,690
|
|
|
4/22/2016
|
0.00 / 0.00%
|
1.80
|
1.90
|
1.70
|
1.80
|
1.80
|
1.80
|
214,270
|
|
|
4/21/2016
|
0.00 / 0.00%
|
1.90
|
1.90
|
1.80
|
1.80
|
1.82
|
1.80
|
61,400
|
|
|
4/20/2016
|
0.00 / 0.00%
|
1.80
|
1.90
|
1.70
|
1.80
|
1.80
|
1.80
|
168,570
|
|
|
4/19/2016
|
-0.10 / -5.26%
|
1.90
|
1.90
|
1.80
|
1.80
|
1.85
|
1.80
|
34,190
|
|
|
4/15/2016
|
0.00 / 0.00%
|
1.90
|
2.00
|
1.90
|
1.90
|
1.90
|
1.90
|
228,150
|
|
|
4/14/2016
|
0.00 / 0.00%
|
1.90
|
2.00
|
1.80
|
1.90
|
1.90
|
1.90
|
133,030
|
|
|
4/13/2016
|
0.00 / 0.00%
|
1.90
|
2.00
|
1.80
|
1.90
|
1.89
|
1.90
|
86,690
|
|
|
4/12/2016
|
0.00 / 0.00%
|
1.90
|
2.00
|
1.80
|
1.90
|
1.90
|
1.90
|
462,020
|
|
|
4/11/2016
|
-0.10 / -5.00%
|
2.00
|
2.10
|
1.90
|
1.90
|
2.00
|
1.90
|
471,960
|
|
|
4/8/2016
|
0.00 / 0.00%
|
1.90
|
2.00
|
1.90
|
2.00
|
1.94
|
2.00
|
288,590
|
|
|
4/7/2016
|
-0.10 / -4.76%
|
2.00
|
2.10
|
2.00
|
2.00
|
2.00
|
2.00
|
569,700
|
|
|
4/6/2016
|
+0.10 / +5.00%
|
2.00
|
2.10
|
1.90
|
2.10
|
1.98
|
2.10
|
443,680
|
|
|
4/5/2016
|
0.00 / 0.00%
|
1.90
|
2.00
|
1.90
|
2.00
|
1.93
|
2.00
|
623,680
|
|
|
4/4/2016
|
0.00 / 0.00%
|
2.00
|
2.10
|
1.90
|
2.00
|
1.97
|
2.00
|
220,730
|
|
|
4/1/2016
|
-0.10 / -4.76%
|
2.10
|
2.10
|
2.00
|
2.00
|
2.00
|
2.00
|
405,060
|
|
|
3/31/2016
|
+0.10 / +5.00%
|
2.00
|
2.10
|
2.00
|
2.10
|
2.10
|
2.10
|
1,539,810
|
|
|
3/30/2016
|
0.00 / 0.00%
|
2.00
|
2.10
|
1.90
|
2.00
|
1.99
|
2.00
|
596,260
|
|
|
3/29/2016
|
0.00 / 0.00%
|
2.00
|
2.10
|
1.90
|
2.00
|
1.97
|
2.00
|
146,000
|
|
|
3/28/2016
|
0.00 / 0.00%
|
2.00
|
2.10
|
1.90
|
2.00
|
1.99
|
2.00
|
142,720
|
|
|
3/25/2016
|
0.00 / 0.00%
|
2.00
|
2.10
|
1.90
|
2.00
|
2.02
|
2.00
|
560,640
|
|
|
3/24/2016
|
0.00 / 0.00%
|
2.00
|
2.10
|
2.00
|
2.00
|
2.03
|
2.00
|
175,160
|
|
|
3/23/2016
|
-0.10 / -4.76%
|
2.00
|
2.10
|
2.00
|
2.00
|
2.01
|
2.00
|
300,930
|
|
|
3/22/2016
|
+0.10 / +5.00%
|
2.00
|
2.10
|
1.90
|
2.10
|
2.01
|
2.10
|
287,710
|
|
|
3/21/2016
|
0.00 / 0.00%
|
2.00
|
2.10
|
2.00
|
2.00
|
2.03
|
2.00
|
283,580
|
|
|
3/18/2016
|
0.00 / 0.00%
|
2.00
|
2.10
|
2.00
|
2.00
|
2.03
|
2.00
|
616,090
|
|
|
3/17/2016
|
+0.10 / +5.26%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
438,500
|
|
|
3/16/2016
|
-0.10 / -5.00%
|
2.00
|
2.00
|
1.90
|
1.90
|
1.96
|
1.90
|
110,180
|
|
|
3/15/2016
|
-0.10 / -4.76%
|
2.00
|
2.10
|
2.00
|
2.00
|
2.03
|
2.00
|
469,230
|
|
|