Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/24/2012	0.00 / 0.00%	5.90	6.10	5.70	6.00	6.00	6.00	586,830
4/23/2012	+0.10 / +1.69%	5.90	6.10	5.90	6.00	6.00	6.00	346,650
4/20/2012	-0.10 / -1.67%	6.00	6.10	5.70	5.90	5.90	5.90	482,550
4/19/2012	-0.30 / -4.76%	6.10	6.30	6.00	6.00	6.00	6.00	950,160
4/18/2012	-0.30 / -4.55%	6.30	6.50	6.30	6.30	6.30	6.30	1,870,130
4/17/2012	+0.30 / +4.76%	6.50	6.60	6.30	6.60	6.60	6.60	1,723,480
4/16/2012	+0.30 / +5.00%	5.90	6.30	5.80	6.30	6.30	6.30	840,420
4/13/2012	-0.30 / -4.76%	6.40	6.40	6.00	6.00	6.00	6.00	1,325,740
4/12/2012	+0.30 / +5.00%	6.20	6.30	6.10	6.30	6.30	6.30	1,338,110
4/11/2012	+0.20 / +3.45%	6.00	6.00	5.80	6.00	6.00	6.00	978,080
4/10/2012	+0.10 / +1.75%	5.70	5.90	5.70	5.80	5.80	5.80	1,301,630
4/9/2012	+0.20 / +3.64%	5.70	5.70	5.60	5.70	5.70	5.70	585,310
4/6/2012	+0.20 / +3.77%	5.40	5.50	5.30	5.50	5.50	5.50	1,157,770
4/5/2012	+0.20 / +3.92%	5.00	5.30	4.90	5.30	5.30	5.30	379,380
4/4/2012	-0.10 / -1.92%	5.30	5.30	5.10	5.10	5.10	5.10	289,370
4/3/2012	0.00 / 0.00%	5.20	5.40	5.00	5.20	5.20	5.20	376,450
3/30/2012	-0.20 / -3.70%	5.30	5.40	5.20	5.20	5.20	5.20	762,740
3/29/2012	-0.20 / -3.57%	5.60	5.70	5.40	5.40	5.40	5.40	699,120
3/28/2012	0.00 / 0.00%	5.50	5.70	5.40	5.60	5.60	5.60	1,003,170
3/27/2012	-0.20 / -3.45%	6.00	6.00	5.60	5.60	5.60	5.60	2,278,430
3/26/2012	+0.20 / +3.57%	5.80	5.80	5.70	5.80	5.80	5.80	957,480
3/23/2012	+0.20 / +3.70%	5.60	5.60	5.50	5.60	5.60	5.60	623,750
3/22/2012	+0.20 / +3.85%	5.20	5.40	5.10	5.40	5.40	5.40	764,590
3/21/2012	+0.20 / +4.00%	5.00	5.20	4.80	5.20	5.20	5.20	1,122,410
3/20/2012	0.00 / 0.00%	4.90	5.00	4.80	5.00	5.00	5.00	654,230
3/19/2012	-0.10 / -1.96%	5.10	5.20	5.00	5.00	5.00	5.00	361,950
3/16/2012	+0.20 / +4.08%	5.10	5.10	5.00	5.10	5.10	5.10	678,020
3/15/2012	+0.20 / +4.26%	4.50	4.90	4.50	4.90	4.90	4.90	548,420
3/14/2012	-0.20 / -4.08%	4.90	4.90	4.70	4.70	4.70	4.70	305,280
3/13/2012	-0.10 / -2.00%	5.00	5.10	4.90	4.90	4.90	4.90	82,860

<<Previous 30 days Next 30 days>>

PTL News

28/04	PTL: Resolution on the AGM 2025
28/04	PTL: Explanation of the business results in Quarter 1.2025
22/04	PTL: Annual Report 2024
09/04	PTL: Approval of documents of AGM 2025
04/04	PTL: PTL still in the warning status

More News

Related Companies

	Volume	Price	Change
AAV	390,500	5.70	1.79%
AGG	559,000	19.85	-0.50%
API	206,600	8.50	0.00%
ASM	2,517,200	8.57	1.30%
BCR	0	1.70	0.00%
BII	0	0.70	0.00%
BVL	3,900	18.00	1.12%
C21	0	15.10	0.00%
CCI	100	24.00	0.00%