|
Closing price on 4/18/2023
|
|
| Open |
3.50 |
| High |
3.56 |
| Low |
3.44 |
| Volume |
24,300 |
| Split-adjusted Price |
3.53 |
|
|
PTL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/18/2023
|
+0.05 / +1.44%
|
3.50
|
3.56
|
3.44
|
3.53
|
3.50
|
3.53
|
24,300
|
|
|
4/17/2023
|
+0.03 / +0.87%
|
3.47
|
3.48
|
3.37
|
3.48
|
3.44
|
3.48
|
98,400
|
|
|
4/14/2023
|
-0.25 / -6.76%
|
3.70
|
3.70
|
3.45
|
3.45
|
3.51
|
3.45
|
358,200
|
|
|
4/13/2023
|
-0.18 / -4.64%
|
3.73
|
3.85
|
3.70
|
3.70
|
3.73
|
3.70
|
115,300
|
|
|
4/12/2023
|
+0.03 / +0.78%
|
3.80
|
3.88
|
3.69
|
3.88
|
3.78
|
3.88
|
355,900
|
|
|
4/11/2023
|
-0.03 / -0.77%
|
3.89
|
3.90
|
3.74
|
3.85
|
3.79
|
3.85
|
131,700
|
|
|
4/10/2023
|
+0.19 / +5.15%
|
3.69
|
3.94
|
3.69
|
3.88
|
3.85
|
3.88
|
570,000
|
|
|
4/7/2023
|
+0.01 / +0.27%
|
3.77
|
3.79
|
3.54
|
3.69
|
3.66
|
3.69
|
157,300
|
|
|
4/6/2023
|
+0.04 / +1.10%
|
3.72
|
3.85
|
3.64
|
3.68
|
3.75
|
3.68
|
324,000
|
|
|
4/5/2023
|
+0.23 / +6.74%
|
3.41
|
3.64
|
3.41
|
3.64
|
3.62
|
3.64
|
370,200
|
|
|
4/4/2023
|
+0.01 / +0.29%
|
3.40
|
3.44
|
3.36
|
3.41
|
3.39
|
3.41
|
79,100
|
|
|
4/3/2023
|
+0.08 / +2.41%
|
3.36
|
3.45
|
3.35
|
3.40
|
3.41
|
3.40
|
153,000
|
|
|
3/31/2023
|
-0.04 / -1.19%
|
3.40
|
3.40
|
3.31
|
3.32
|
3.34
|
3.32
|
37,900
|
|
|
3/30/2023
|
-0.02 / -0.59%
|
3.38
|
3.41
|
3.35
|
3.36
|
3.38
|
3.36
|
41,600
|
|
|
3/29/2023
|
0.00 / 0.00%
|
3.38
|
3.38
|
3.33
|
3.38
|
3.36
|
3.38
|
35,200
|
|
|
3/28/2023
|
-0.02 / -0.59%
|
3.40
|
3.46
|
3.32
|
3.38
|
3.38
|
3.38
|
110,400
|
|
|
3/27/2023
|
+0.04 / +1.19%
|
3.33
|
3.40
|
3.30
|
3.40
|
3.35
|
3.40
|
66,100
|
|
|
3/24/2023
|
0.00 / 0.00%
|
3.36
|
3.40
|
3.22
|
3.36
|
3.32
|
3.36
|
55,000
|
|
|
3/23/2023
|
+0.06 / +1.82%
|
3.30
|
3.38
|
3.26
|
3.36
|
3.34
|
3.36
|
26,900
|
|
|
3/22/2023
|
-0.02 / -0.60%
|
3.33
|
3.33
|
3.29
|
3.30
|
3.31
|
3.30
|
144,500
|
|
|
3/21/2023
|
-0.01 / -0.30%
|
3.33
|
3.34
|
3.23
|
3.32
|
3.30
|
3.32
|
73,400
|
|
|
3/20/2023
|
-0.09 / -2.63%
|
3.42
|
3.45
|
3.30
|
3.33
|
3.40
|
3.33
|
104,800
|
|
|
3/17/2023
|
-0.12 / -3.39%
|
3.60
|
3.60
|
3.40
|
3.42
|
3.48
|
3.42
|
62,200
|
|
|
3/16/2023
|
+0.09 / +2.61%
|
3.49
|
3.68
|
3.24
|
3.54
|
3.33
|
3.54
|
437,800
|
|
|
3/15/2023
|
+0.07 / +2.07%
|
3.50
|
3.50
|
3.40
|
3.45
|
3.44
|
3.45
|
170,300
|
|
|
3/14/2023
|
-0.06 / -1.74%
|
3.44
|
3.44
|
3.25
|
3.38
|
3.31
|
3.38
|
161,400
|
|
|
3/13/2023
|
-0.01 / -0.29%
|
3.27
|
3.53
|
3.27
|
3.44
|
3.39
|
3.44
|
102,400
|
|
|
3/10/2023
|
-0.03 / -0.86%
|
3.48
|
3.50
|
3.39
|
3.45
|
3.42
|
3.45
|
70,900
|
|
|
3/9/2023
|
+0.03 / +0.87%
|
3.49
|
3.49
|
3.38
|
3.48
|
3.43
|
3.48
|
67,400
|
|
|
3/8/2023
|
+0.01 / +0.29%
|
3.44
|
3.48
|
3.35
|
3.45
|
3.39
|
3.45
|
136,500
|
|
|