|
Closing price on 4/15/2020
|
|
| Open |
3.44 |
| High |
3.54 |
| Low |
3.44 |
| Volume |
170 |
| Split-adjusted Price |
3.54 |
|
|
PTL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/15/2020
|
-0.15 / -4.07%
|
3.44
|
3.54
|
3.44
|
3.54
|
3.49
|
3.54
|
170
|
|
|
4/14/2020
|
0.00 / 0.00%
|
3.69
|
3.69
|
3.69
|
3.69
|
3.69
|
3.69
|
10
|
|
|
4/13/2020
|
+0.01 / +0.27%
|
3.69
|
3.69
|
3.69
|
3.69
|
3.69
|
3.69
|
10
|
|
|
4/10/2020
|
-0.01 / -0.27%
|
3.44
|
3.68
|
3.44
|
3.68
|
3.56
|
3.68
|
10,840
|
|
|
4/9/2020
|
-0.01 / -0.27%
|
3.45
|
3.69
|
3.45
|
3.69
|
3.57
|
3.69
|
2,650
|
|
|
4/8/2020
|
-0.18 / -4.64%
|
3.61
|
3.70
|
3.61
|
3.70
|
3.66
|
3.70
|
1,020
|
|
|
4/7/2020
|
+0.23 / +6.30%
|
3.80
|
3.90
|
3.65
|
3.88
|
3.82
|
3.88
|
4,190
|
|
|
4/6/2020
|
+0.15 / +4.29%
|
3.74
|
3.74
|
3.49
|
3.65
|
3.54
|
3.65
|
5,370
|
|
|
4/3/2020
|
-0.06 / -1.69%
|
3.32
|
3.50
|
3.32
|
3.50
|
3.41
|
3.50
|
1,710
|
|
|
4/1/2020
|
0.00 / 0.00%
|
3.32
|
3.56
|
3.32
|
3.56
|
3.42
|
3.56
|
1,170
|
|
|
3/31/2020
|
0.00 / 0.00%
|
3.56
|
3.56
|
3.56
|
3.56
|
3.56
|
3.56
|
10
|
|
|
3/30/2020
|
0.00 / 0.00%
|
3.56
|
3.56
|
3.56
|
3.56
|
3.56
|
3.56
|
10
|
|
|
3/27/2020
|
-0.01 / -0.28%
|
3.56
|
3.56
|
3.56
|
3.56
|
3.56
|
3.56
|
40
|
|
|
3/26/2020
|
-0.01 / -0.28%
|
3.33
|
3.57
|
3.33
|
3.57
|
3.37
|
3.57
|
1,780
|
|
|
3/25/2020
|
0.00 / 0.00%
|
3.58
|
3.58
|
3.58
|
3.58
|
3.58
|
3.58
|
0
|
|
|
3/24/2020
|
+0.23 / +6.87%
|
3.12
|
3.58
|
3.12
|
3.58
|
3.35
|
3.58
|
9,410
|
|
|
3/23/2020
|
-0.25 / -6.94%
|
3.35
|
3.35
|
3.35
|
3.35
|
3.35
|
3.35
|
67,010
|
|
|
3/20/2020
|
+0.10 / +2.86%
|
3.26
|
3.60
|
3.26
|
3.60
|
3.42
|
3.60
|
1,460
|
|
|
3/19/2020
|
+0.08 / +2.34%
|
3.19
|
3.50
|
3.19
|
3.50
|
3.41
|
3.50
|
53,910
|
|
|
3/18/2020
|
+0.22 / +6.88%
|
3.42
|
3.42
|
3.41
|
3.42
|
3.42
|
3.42
|
2,090
|
|
|
3/17/2020
|
-0.24 / -6.98%
|
3.20
|
3.25
|
3.20
|
3.20
|
3.21
|
3.20
|
3,330
|
|
|
3/16/2020
|
-0.25 / -6.78%
|
3.44
|
3.44
|
3.44
|
3.44
|
3.44
|
3.44
|
8,000
|
|
|
3/13/2020
|
-0.11 / -2.89%
|
3.55
|
3.69
|
3.54
|
3.69
|
3.58
|
3.69
|
11,740
|
|
|
3/12/2020
|
-0.07 / -1.81%
|
3.60
|
3.80
|
3.60
|
3.80
|
3.70
|
3.80
|
10,110
|
|
|
3/11/2020
|
0.00 / 0.00%
|
3.87
|
3.87
|
3.87
|
3.87
|
3.87
|
3.87
|
10
|
|
|
3/10/2020
|
-0.08 / -2.03%
|
3.68
|
3.87
|
3.68
|
3.87
|
3.78
|
3.87
|
1,980
|
|
|
3/9/2020
|
+0.05 / +1.28%
|
3.95
|
3.95
|
3.95
|
3.95
|
3.95
|
3.95
|
110
|
|
|
3/6/2020
|
+0.02 / +0.52%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
10
|
|
|
3/5/2020
|
0.00 / 0.00%
|
3.88
|
3.88
|
3.88
|
3.88
|
3.88
|
3.88
|
10
|
|
|
3/4/2020
|
0.00 / 0.00%
|
3.88
|
3.88
|
3.88
|
3.88
|
3.88
|
3.88
|
10
|
|
|