|
|
Closing price on 4/11/2025
|
|
| Open |
2.26 |
| High |
2.28 |
| Low |
2.20 |
| Volume |
139,500 |
| Split-adjusted Price |
2.28 |
|
|
PTL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/11/2025
|
+0.14 / +6.54%
|
2.26
|
2.28
|
2.20
|
2.28
|
2.27
|
2.28
|
139,500
|
|
|
4/10/2025
|
+0.14 / +7.00%
|
2.14
|
2.14
|
2.14
|
2.14
|
2.14
|
2.14
|
2,400
|
|
|
4/9/2025
|
-0.13 / -6.10%
|
1.99
|
2.12
|
1.99
|
2.00
|
2.00
|
2.00
|
72,400
|
|
|
4/8/2025
|
-0.15 / -6.58%
|
2.29
|
2.29
|
2.13
|
2.13
|
2.15
|
2.13
|
99,700
|
|
|
4/4/2025
|
-0.17 / -6.94%
|
2.28
|
2.50
|
2.28
|
2.28
|
2.37
|
2.28
|
121,000
|
|
|
4/3/2025
|
-0.17 / -6.49%
|
2.47
|
2.57
|
2.44
|
2.45
|
2.46
|
2.45
|
162,000
|
|
|
4/2/2025
|
+0.01 / +0.38%
|
2.65
|
2.65
|
2.61
|
2.62
|
2.63
|
2.62
|
13,400
|
|
|
4/1/2025
|
-0.03 / -1.14%
|
2.69
|
2.69
|
2.61
|
2.61
|
2.62
|
2.61
|
55,900
|
|
|
3/31/2025
|
-0.01 / -0.38%
|
2.60
|
2.64
|
2.60
|
2.64
|
2.61
|
2.64
|
53,400
|
|
|
3/28/2025
|
0.00 / 0.00%
|
2.73
|
2.73
|
2.50
|
2.65
|
2.64
|
2.65
|
3,900
|
|
|
3/27/2025
|
-0.01 / -0.38%
|
2.66
|
2.69
|
2.65
|
2.65
|
2.66
|
2.65
|
68,600
|
|
|
3/26/2025
|
+0.02 / +0.76%
|
2.73
|
2.73
|
2.61
|
2.66
|
2.63
|
2.66
|
9,900
|
|
|
3/25/2025
|
0.00 / 0.00%
|
2.64
|
2.64
|
2.64
|
2.64
|
2.64
|
2.64
|
8,900
|
|
|
3/24/2025
|
-0.01 / -0.38%
|
2.65
|
2.65
|
2.60
|
2.64
|
2.63
|
2.64
|
9,100
|
|
|
3/21/2025
|
+0.05 / +1.92%
|
2.60
|
2.65
|
2.60
|
2.65
|
2.60
|
2.65
|
60,200
|
|
|
3/20/2025
|
-0.02 / -0.76%
|
2.62
|
2.62
|
2.60
|
2.60
|
2.61
|
2.60
|
11,200
|
|
|
3/19/2025
|
-0.03 / -1.13%
|
2.65
|
2.65
|
2.61
|
2.62
|
2.63
|
2.62
|
7,900
|
|
|
3/18/2025
|
-0.01 / -0.38%
|
2.66
|
2.69
|
2.65
|
2.65
|
2.66
|
2.65
|
27,700
|
|
|
3/17/2025
|
+0.01 / +0.38%
|
2.68
|
2.70
|
2.65
|
2.66
|
2.66
|
2.66
|
7,100
|
|
|
3/14/2025
|
-0.01 / -0.38%
|
2.66
|
2.66
|
2.61
|
2.65
|
2.63
|
2.65
|
19,900
|
|
|
3/13/2025
|
-0.01 / -0.37%
|
2.67
|
2.67
|
2.58
|
2.66
|
2.64
|
2.66
|
79,000
|
|
|
3/12/2025
|
-0.01 / -0.37%
|
2.68
|
2.68
|
2.63
|
2.67
|
2.66
|
2.67
|
24,100
|
|
|
3/11/2025
|
-0.01 / -0.37%
|
2.64
|
2.69
|
2.64
|
2.68
|
2.66
|
2.68
|
37,800
|
|
|
3/10/2025
|
-0.03 / -1.10%
|
2.71
|
2.71
|
2.63
|
2.69
|
2.66
|
2.69
|
29,900
|
|
|
3/7/2025
|
-0.01 / -0.37%
|
2.66
|
2.72
|
2.60
|
2.72
|
2.67
|
2.72
|
21,300
|
|
|
3/6/2025
|
0.00 / 0.00%
|
2.66
|
2.73
|
2.66
|
2.73
|
2.67
|
2.73
|
50,800
|
|
|
3/5/2025
|
0.00 / 0.00%
|
2.73
|
2.73
|
2.70
|
2.73
|
2.71
|
2.73
|
3,500
|
|
|
3/4/2025
|
0.00 / 0.00%
|
2.73
|
2.77
|
2.68
|
2.73
|
2.73
|
2.73
|
12,400
|
|
|
3/3/2025
|
0.00 / 0.00%
|
2.72
|
2.79
|
2.69
|
2.73
|
2.72
|
2.73
|
25,400
|
|
|
2/28/2025
|
0.00 / 0.00%
|
2.74
|
2.75
|
2.73
|
2.73
|
2.75
|
2.73
|
72,400
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|