Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/7/2012	+0.20 / +4.00%	5.10	5.20	4.80	5.20	5.20	5.20	669,540
3/6/2012	-0.20 / -3.85%	5.40	5.40	5.00	5.00	5.00	5.00	1,093,420
3/5/2012	+0.20 / +4.00%	5.20	5.20	5.20	5.20	5.20	5.20	127,690
3/2/2012	+0.10 / +2.04%	5.00	5.10	4.80	5.00	5.00	5.00	602,640
3/1/2012	+0.20 / +4.26%	4.90	4.90	4.70	4.90	4.90	4.90	513,840
2/29/2012	-0.20 / -4.08%	4.90	4.90	4.70	4.70	4.70	4.70	836,680
2/28/2012	-0.20 / -3.92%	5.10	5.20	4.90	4.90	4.90	4.90	511,130
2/27/2012	+0.20 / +4.08%	4.80	5.10	4.80	5.10	5.10	5.10	713,380
2/24/2012	+0.20 / +4.26%	4.90	4.90	4.80	4.90	4.90	4.90	787,250
2/23/2012	+0.20 / +4.44%	4.70	4.70	4.60	4.70	4.70	4.70	432,390
2/22/2012	+0.20 / +4.65%	4.20	4.50	4.20	4.50	4.50	4.50	642,270
2/21/2012	+0.10 / +2.38%	4.30	4.30	4.10	4.30	4.30	4.30	401,190
2/20/2012	+0.10 / +2.44%	4.20	4.30	4.10	4.20	4.20	4.20	343,030
2/17/2012	+0.10 / +2.50%	4.00	4.10	4.00	4.10	4.10	4.10	89,740
2/16/2012	-0.10 / -2.44%	4.00	4.10	3.90	4.00	4.00	4.00	92,290
2/15/2012	0.00 / 0.00%	4.00	4.20	3.90	4.10	4.10	4.10	374,790
2/14/2012	-0.20 / -4.65%	4.10	4.20	4.10	4.10	4.10	4.10	174,200
2/13/2012	-0.20 / -4.44%	4.30	4.30	4.30	4.30	4.30	4.30	25,200
2/10/2012	+0.10 / +2.27%	4.30	4.50	4.20	4.50	4.50	4.50	304,990
2/9/2012	+0.20 / +4.76%	4.40	4.40	4.30	4.40	4.40	4.40	748,600
2/8/2012	+0.10 / +2.44%	4.10	4.20	4.00	4.20	4.20	4.20	258,010
2/7/2012	0.00 / 0.00%	4.10	4.10	4.00	4.10	4.10	4.10	34,390
2/6/2012	0.00 / 0.00%	4.00	4.10	3.90	4.10	4.10	4.10	104,510
2/3/2012	-0.20 / -4.65%	4.40	4.40	4.10	4.10	4.10	4.10	178,550
2/2/2012	+0.20 / +4.88%	4.10	4.30	4.00	4.30	4.30	4.30	262,050
2/1/2012	+0.10 / +2.50%	4.00	4.10	3.90	4.10	4.10	4.10	32,350
1/31/2012	+0.10 / +2.56%	4.00	4.00	3.90	4.00	4.00	4.00	215,840
1/30/2012	-0.10 / -2.50%	4.20	4.20	3.80	3.90	3.90	3.90	107,720
1/20/2012	-0.20 / -4.76%	4.20	4.20	4.00	4.00	4.00	4.00	60,140
1/19/2012	+0.20 / +5.00%	4.10	4.20	4.00	4.20	4.20	4.20	78,980

<<Previous 30 days Next 30 days>>

PTL News

28/04	PTL: Resolution on the AGM 2025
28/04	PTL: Explanation of the business results in Quarter 1.2025
22/04	PTL: Annual Report 2024
09/04	PTL: Approval of documents of AGM 2025
04/04	PTL: PTL still in the warning status

More News

Related Companies

	Volume	Price	Change
AAV	390,500	5.70	1.79%
AGG	559,000	19.85	-0.50%
API	206,600	8.50	0.00%
ASM	2,517,200	8.57	1.30%
BCR	0	1.70	0.00%
BII	0	0.70	0.00%
BVL	3,900	18.00	1.12%
C21	0	15.10	0.00%
CCI	100	24.00	0.00%