|
Closing price on 3/28/2011
|
|
| Open |
10.60 |
| High |
10.60 |
| Low |
10.20 |
| Volume |
77,050 |
| Split-adjusted Price |
8.60 |
|
|
PTL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/28/2011
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.20
|
10.40
|
10.40
|
8.60
|
77,050
|
|
|
3/25/2011
|
-0.40 / -3.70%
|
10.70
|
10.80
|
10.40
|
10.40
|
10.40
|
8.60
|
245,450
|
|
|
3/24/2011
|
-0.10 / -0.92%
|
11.00
|
11.00
|
10.70
|
10.80
|
10.80
|
8.93
|
64,770
|
|
|
3/23/2011
|
+0.10 / +0.93%
|
10.80
|
11.00
|
10.80
|
10.90
|
10.90
|
9.01
|
206,890
|
|
|
3/22/2011
|
-0.20 / -1.82%
|
11.00
|
11.00
|
10.70
|
10.80
|
10.80
|
8.93
|
280,380
|
|
|
3/21/2011
|
0.00 / 0.00%
|
11.40
|
11.40
|
10.90
|
11.00
|
11.00
|
9.09
|
188,580
|
|
|
3/18/2011
|
+0.30 / +2.80%
|
10.80
|
11.00
|
10.60
|
11.00
|
11.00
|
9.09
|
210,530
|
|
|
3/17/2011
|
+0.10 / +0.94%
|
10.80
|
10.90
|
10.60
|
10.70
|
10.70
|
8.84
|
295,000
|
|
|
3/16/2011
|
0.00 / 0.00%
|
10.40
|
10.80
|
10.40
|
10.60
|
10.60
|
8.76
|
250,450
|
|
|
3/15/2011
|
+0.50 / +4.95%
|
9.90
|
10.60
|
9.80
|
10.60
|
10.60
|
8.76
|
608,240
|
|
|
3/14/2011
|
-0.40 / -3.81%
|
10.60
|
10.70
|
10.10
|
10.10
|
10.10
|
8.35
|
342,370
|
|
|
3/11/2011
|
+0.50 / +5.00%
|
10.50
|
10.50
|
10.40
|
10.50
|
10.50
|
8.68
|
244,130
|
|
|
3/10/2011
|
+0.40 / +4.17%
|
9.80
|
10.00
|
9.70
|
10.00
|
10.00
|
8.27
|
266,180
|
|
|
3/9/2011
|
-0.30 / -3.03%
|
9.90
|
9.90
|
9.50
|
9.60
|
9.60
|
7.93
|
261,260
|
|
|
3/8/2011
|
+0.10 / +1.02%
|
9.80
|
10.00
|
9.80
|
9.90
|
9.90
|
8.18
|
87,750
|
|
|
3/7/2011
|
-0.10 / -1.01%
|
9.90
|
10.00
|
9.80
|
9.80
|
9.80
|
8.10
|
62,840
|
|
|
3/4/2011
|
-0.10 / -1.00%
|
10.00
|
10.10
|
9.90
|
9.90
|
9.90
|
8.18
|
127,620
|
|
|
3/3/2011
|
-0.20 / -1.96%
|
10.10
|
10.30
|
10.00
|
10.00
|
10.00
|
8.27
|
389,550
|
|
|
3/2/2011
|
-0.30 / -2.86%
|
10.40
|
10.40
|
10.10
|
10.20
|
10.20
|
8.43
|
263,140
|
|
|
3/1/2011
|
0.00 / 0.00%
|
10.30
|
10.60
|
10.30
|
10.50
|
10.50
|
8.68
|
164,980
|
|
|
2/28/2011
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.30
|
10.50
|
10.50
|
8.68
|
207,630
|
|
|
2/25/2011
|
+0.20 / +1.94%
|
10.50
|
10.70
|
10.30
|
10.50
|
10.50
|
8.68
|
113,670
|
|
|
2/24/2011
|
-0.30 / -2.83%
|
10.50
|
10.50
|
10.10
|
10.30
|
10.30
|
8.51
|
218,740
|
|
|
2/23/2011
|
+0.10 / +0.95%
|
10.70
|
10.80
|
10.50
|
10.60
|
10.60
|
8.76
|
153,360
|
|
|
2/22/2011
|
-0.40 / -3.67%
|
10.60
|
10.80
|
10.50
|
10.50
|
10.50
|
8.68
|
201,110
|
|
|
2/21/2011
|
-0.50 / -4.39%
|
11.00
|
11.30
|
10.90
|
10.90
|
10.90
|
9.01
|
250,530
|
|
|
2/18/2011
|
-0.30 / -2.56%
|
11.80
|
11.80
|
11.40
|
11.40
|
11.40
|
9.42
|
69,810
|
|
|
2/17/2011
|
-0.10 / -0.85%
|
11.70
|
11.80
|
11.50
|
11.70
|
11.70
|
9.67
|
238,990
|
|
|
2/16/2011
|
+0.10 / +0.85%
|
12.10
|
12.10
|
11.80
|
11.80
|
11.80
|
9.75
|
357,300
|
|
|
2/15/2011
|
-0.20 / -1.68%
|
11.90
|
11.90
|
11.60
|
11.70
|
11.70
|
9.67
|
112,080
|
|
|