|
Closing price on 3/24/2017
|
|
| Open |
2.59 |
| High |
2.60 |
| Low |
2.54 |
| Volume |
315,530 |
| Split-adjusted Price |
2.57 |
|
|
PTL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/24/2017
|
-0.01 / -0.39%
|
2.59
|
2.60
|
2.54
|
2.57
|
2.55
|
2.57
|
315,530
|
|
|
3/23/2017
|
-0.01 / -0.39%
|
2.65
|
2.65
|
2.57
|
2.58
|
2.61
|
2.58
|
38,550
|
|
|
3/22/2017
|
-0.08 / -3.00%
|
2.80
|
2.80
|
2.59
|
2.59
|
2.62
|
2.59
|
102,550
|
|
|
3/21/2017
|
-0.06 / -2.20%
|
2.75
|
2.75
|
2.60
|
2.67
|
2.64
|
2.67
|
177,430
|
|
|
3/20/2017
|
-0.07 / -2.50%
|
2.77
|
2.79
|
2.69
|
2.73
|
2.72
|
2.73
|
234,280
|
|
|
3/17/2017
|
-0.04 / -1.41%
|
2.85
|
2.85
|
2.76
|
2.80
|
2.80
|
2.80
|
174,690
|
|
|
3/16/2017
|
+0.12 / +4.41%
|
2.84
|
2.90
|
2.79
|
2.84
|
2.84
|
2.84
|
560,800
|
|
|
3/15/2017
|
+0.17 / +6.67%
|
2.56
|
2.72
|
2.56
|
2.72
|
2.68
|
2.72
|
829,930
|
|
|
3/14/2017
|
-0.03 / -1.16%
|
2.58
|
2.58
|
2.54
|
2.55
|
2.55
|
2.55
|
66,650
|
|
|
3/13/2017
|
+0.04 / +1.57%
|
2.52
|
2.59
|
2.48
|
2.58
|
2.53
|
2.58
|
371,810
|
|
|
3/10/2017
|
-0.02 / -0.78%
|
2.57
|
2.58
|
2.50
|
2.54
|
2.52
|
2.54
|
154,260
|
|
|
3/9/2017
|
0.00 / 0.00%
|
2.57
|
2.58
|
2.54
|
2.56
|
2.56
|
2.56
|
107,040
|
|
|
3/8/2017
|
+0.01 / +0.39%
|
2.58
|
2.58
|
2.54
|
2.56
|
2.57
|
2.56
|
13,440
|
|
|
3/7/2017
|
-0.04 / -1.54%
|
2.55
|
2.60
|
2.53
|
2.55
|
2.58
|
2.55
|
168,280
|
|
|
3/6/2017
|
+0.01 / +0.39%
|
2.52
|
2.60
|
2.52
|
2.59
|
2.55
|
2.59
|
172,260
|
|
|
3/3/2017
|
-0.02 / -0.77%
|
2.60
|
2.60
|
2.53
|
2.58
|
2.55
|
2.58
|
56,950
|
|
|
3/2/2017
|
0.00 / 0.00%
|
2.60
|
2.61
|
2.53
|
2.60
|
2.59
|
2.60
|
375,950
|
|
|
3/1/2017
|
-0.02 / -0.76%
|
2.61
|
2.61
|
2.55
|
2.60
|
2.59
|
2.60
|
150,690
|
|
|
2/28/2017
|
+0.03 / +1.16%
|
2.60
|
2.69
|
2.60
|
2.62
|
2.64
|
2.62
|
51,170
|
|
|
2/27/2017
|
+0.07 / +2.78%
|
2.52
|
2.63
|
2.51
|
2.59
|
2.59
|
2.59
|
306,950
|
|
|
2/24/2017
|
-0.03 / -1.18%
|
2.55
|
2.58
|
2.52
|
2.52
|
2.52
|
2.52
|
284,350
|
|
|
2/23/2017
|
-0.02 / -0.78%
|
2.59
|
2.60
|
2.52
|
2.55
|
2.57
|
2.55
|
187,590
|
|
|
2/22/2017
|
-0.03 / -1.15%
|
2.61
|
2.61
|
2.55
|
2.57
|
2.59
|
2.57
|
165,310
|
|
|
2/21/2017
|
+0.01 / +0.39%
|
2.60
|
2.63
|
2.59
|
2.60
|
2.60
|
2.60
|
261,610
|
|
|
2/20/2017
|
-0.06 / -2.26%
|
2.61
|
2.65
|
2.59
|
2.59
|
2.61
|
2.59
|
128,520
|
|
|
2/17/2017
|
-0.03 / -1.12%
|
2.68
|
2.68
|
2.60
|
2.65
|
2.62
|
2.65
|
178,770
|
|
|
2/16/2017
|
+0.15 / +5.93%
|
2.53
|
2.70
|
2.51
|
2.68
|
2.65
|
2.68
|
489,650
|
|
|
2/15/2017
|
+0.01 / +0.40%
|
2.50
|
2.60
|
2.50
|
2.53
|
2.55
|
2.53
|
226,820
|
|
|
2/14/2017
|
-0.07 / -2.70%
|
2.52
|
2.59
|
2.51
|
2.52
|
2.56
|
2.52
|
305,250
|
|
|
2/13/2017
|
-0.01 / -0.38%
|
2.60
|
2.62
|
2.51
|
2.59
|
2.59
|
2.59
|
262,900
|
|
|