|
Closing price on 3/21/2019
|
|
| Open |
2.50 |
| High |
2.63 |
| Low |
2.49 |
| Volume |
2,310 |
| Split-adjusted Price |
2.63 |
|
|
PTL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/21/2019
|
-0.04 / -1.50%
|
2.50
|
2.63
|
2.49
|
2.63
|
2.60
|
2.63
|
2,310
|
|
|
3/20/2019
|
0.00 / 0.00%
|
2.67
|
2.67
|
2.67
|
2.67
|
2.67
|
2.67
|
90
|
|
|
3/19/2019
|
0.00 / 0.00%
|
2.67
|
2.67
|
2.67
|
2.67
|
2.67
|
2.67
|
110
|
|
|
3/18/2019
|
+0.16 / +6.37%
|
2.67
|
2.67
|
2.67
|
2.67
|
2.67
|
2.67
|
60
|
|
|
3/15/2019
|
-0.06 / -2.33%
|
2.50
|
2.53
|
2.50
|
2.51
|
2.51
|
2.51
|
3,580
|
|
|
3/14/2019
|
-0.02 / -0.77%
|
2.50
|
2.57
|
2.45
|
2.57
|
2.52
|
2.57
|
1,160
|
|
|
3/13/2019
|
+0.08 / +3.19%
|
2.52
|
2.59
|
2.50
|
2.59
|
2.53
|
2.59
|
20,990
|
|
|
3/12/2019
|
-0.16 / -5.99%
|
2.51
|
2.51
|
2.51
|
2.51
|
2.51
|
2.51
|
60
|
|
|
3/11/2019
|
+0.10 / +3.89%
|
2.67
|
2.67
|
2.67
|
2.67
|
2.67
|
2.67
|
30
|
|
|
3/8/2019
|
-0.12 / -4.46%
|
2.52
|
2.57
|
2.52
|
2.57
|
2.55
|
2.57
|
6,750
|
|
|
3/7/2019
|
0.00 / 0.00%
|
2.69
|
2.69
|
2.69
|
2.69
|
2.69
|
2.69
|
20
|
|
|
3/6/2019
|
0.00 / 0.00%
|
2.69
|
2.69
|
2.69
|
2.69
|
2.69
|
2.69
|
30
|
|
|
3/5/2019
|
+0.07 / +2.67%
|
2.69
|
2.69
|
2.69
|
2.69
|
2.69
|
2.69
|
30
|
|
|
3/4/2019
|
0.00 / 0.00%
|
2.62
|
2.62
|
2.62
|
2.62
|
2.62
|
2.62
|
110
|
|
|
3/1/2019
|
0.00 / 0.00%
|
2.53
|
2.62
|
2.53
|
2.62
|
2.58
|
2.62
|
340
|
|
|
2/28/2019
|
-0.08 / -2.96%
|
2.53
|
2.62
|
2.53
|
2.62
|
2.58
|
2.62
|
2,580
|
|
|
2/27/2019
|
-0.04 / -1.46%
|
2.56
|
2.70
|
2.55
|
2.70
|
2.63
|
2.70
|
810
|
|
|
2/26/2019
|
+0.04 / +1.48%
|
2.70
|
2.74
|
2.70
|
2.74
|
2.72
|
2.74
|
220
|
|
|
2/25/2019
|
+0.04 / +1.50%
|
2.60
|
2.70
|
2.60
|
2.70
|
2.65
|
2.70
|
1,010
|
|
|
2/22/2019
|
+0.02 / +0.76%
|
2.50
|
2.66
|
2.50
|
2.66
|
2.60
|
2.66
|
2,690
|
|
|
2/21/2019
|
-0.02 / -0.75%
|
2.50
|
2.64
|
2.50
|
2.64
|
2.57
|
2.64
|
960
|
|
|
2/20/2019
|
+0.17 / +6.83%
|
2.63
|
2.66
|
2.63
|
2.66
|
2.65
|
2.66
|
3,930
|
|
|
2/19/2019
|
-0.18 / -6.74%
|
2.67
|
2.67
|
2.49
|
2.49
|
2.58
|
2.49
|
2,070
|
|
|
2/18/2019
|
0.00 / 0.00%
|
2.67
|
2.67
|
2.67
|
2.67
|
2.67
|
2.67
|
330
|
|
|
2/15/2019
|
+0.15 / +5.95%
|
2.67
|
2.67
|
2.67
|
2.67
|
2.67
|
2.67
|
310
|
|
|
2/14/2019
|
-0.17 / -6.32%
|
2.52
|
2.52
|
2.52
|
2.52
|
2.52
|
2.52
|
5,020
|
|
|
2/13/2019
|
+0.01 / +0.37%
|
2.69
|
2.69
|
2.69
|
2.69
|
2.69
|
2.69
|
310
|
|
|
2/12/2019
|
-0.01 / -0.37%
|
2.51
|
2.68
|
2.51
|
2.68
|
2.62
|
2.68
|
3,440
|
|
|
2/11/2019
|
+0.08 / +3.07%
|
2.69
|
2.69
|
2.69
|
2.69
|
2.69
|
2.69
|
2,010
|
|
|
2/1/2019
|
-0.18 / -6.45%
|
2.61
|
2.61
|
2.61
|
2.61
|
2.61
|
2.61
|
100
|
|
|