|
|
Closing price on 3/20/2023
|
|
| Open |
3.42 |
| High |
3.45 |
| Low |
3.30 |
| Volume |
104,800 |
| Split-adjusted Price |
3.33 |
|
|
PTL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/20/2023
|
-0.09 / -2.63%
|
3.42
|
3.45
|
3.30
|
3.33
|
3.40
|
3.33
|
104,800
|
|
|
3/17/2023
|
-0.12 / -3.39%
|
3.60
|
3.60
|
3.40
|
3.42
|
3.48
|
3.42
|
62,200
|
|
|
3/16/2023
|
+0.09 / +2.61%
|
3.49
|
3.68
|
3.24
|
3.54
|
3.33
|
3.54
|
437,800
|
|
|
3/15/2023
|
+0.07 / +2.07%
|
3.50
|
3.50
|
3.40
|
3.45
|
3.44
|
3.45
|
170,300
|
|
|
3/14/2023
|
-0.06 / -1.74%
|
3.44
|
3.44
|
3.25
|
3.38
|
3.31
|
3.38
|
161,400
|
|
|
3/13/2023
|
-0.01 / -0.29%
|
3.27
|
3.53
|
3.27
|
3.44
|
3.39
|
3.44
|
102,400
|
|
|
3/10/2023
|
-0.03 / -0.86%
|
3.48
|
3.50
|
3.39
|
3.45
|
3.42
|
3.45
|
70,900
|
|
|
3/9/2023
|
+0.03 / +0.87%
|
3.49
|
3.49
|
3.38
|
3.48
|
3.43
|
3.48
|
67,400
|
|
|
3/8/2023
|
+0.01 / +0.29%
|
3.44
|
3.48
|
3.35
|
3.45
|
3.39
|
3.45
|
136,500
|
|
|
3/7/2023
|
+0.06 / +1.78%
|
3.37
|
3.44
|
3.33
|
3.44
|
3.39
|
3.44
|
68,300
|
|
|
3/6/2023
|
+0.05 / +1.50%
|
3.33
|
3.50
|
3.33
|
3.38
|
3.39
|
3.38
|
143,500
|
|
|
3/3/2023
|
-0.05 / -1.48%
|
3.33
|
3.49
|
3.30
|
3.33
|
3.36
|
3.33
|
61,900
|
|
|
3/2/2023
|
-0.02 / -0.59%
|
3.38
|
3.42
|
3.30
|
3.38
|
3.36
|
3.38
|
111,100
|
|
|
3/1/2023
|
+0.07 / +2.10%
|
3.30
|
3.40
|
3.20
|
3.40
|
3.27
|
3.40
|
212,100
|
|
|
2/28/2023
|
0.00 / 0.00%
|
3.47
|
3.47
|
3.26
|
3.33
|
3.33
|
3.33
|
232,600
|
|
|
2/27/2023
|
-0.23 / -6.46%
|
3.55
|
3.55
|
3.33
|
3.33
|
3.41
|
3.33
|
324,900
|
|
|
2/24/2023
|
-0.14 / -3.78%
|
3.74
|
3.80
|
3.54
|
3.56
|
3.67
|
3.56
|
132,000
|
|
|
2/23/2023
|
-0.27 / -6.80%
|
3.98
|
3.99
|
3.70
|
3.70
|
3.72
|
3.70
|
541,100
|
|
|
2/22/2023
|
-0.19 / -4.57%
|
4.01
|
4.09
|
3.87
|
3.97
|
3.88
|
3.97
|
1,122,700
|
|
|
2/21/2023
|
-0.01 / -0.24%
|
4.27
|
4.28
|
4.06
|
4.16
|
4.15
|
4.16
|
139,300
|
|
|
2/20/2023
|
+0.27 / +6.92%
|
4.06
|
4.17
|
4.04
|
4.17
|
4.14
|
4.17
|
178,600
|
|
|
2/17/2023
|
-0.05 / -1.27%
|
3.85
|
4.09
|
3.84
|
3.90
|
3.89
|
3.90
|
137,800
|
|
|
2/16/2023
|
-0.06 / -1.50%
|
4.18
|
4.18
|
3.86
|
3.95
|
3.94
|
3.95
|
76,300
|
|
|
2/15/2023
|
-0.02 / -0.50%
|
3.76
|
4.25
|
3.76
|
4.01
|
4.00
|
4.01
|
366,500
|
|
|
2/14/2023
|
-0.30 / -6.93%
|
4.03
|
4.14
|
4.03
|
4.03
|
4.03
|
4.03
|
258,300
|
|
|
2/13/2023
|
-0.32 / -6.88%
|
4.64
|
4.64
|
4.33
|
4.33
|
4.35
|
4.33
|
169,100
|
|
|
2/10/2023
|
0.00 / 0.00%
|
4.89
|
4.89
|
4.40
|
4.65
|
4.58
|
4.65
|
280,900
|
|
|
2/9/2023
|
+0.30 / +6.90%
|
4.35
|
4.65
|
4.35
|
4.65
|
4.62
|
4.65
|
464,700
|
|
|
2/8/2023
|
-0.27 / -5.84%
|
4.94
|
4.94
|
4.32
|
4.35
|
4.77
|
4.35
|
1,049,400
|
|
|
2/7/2023
|
+0.30 / +6.94%
|
4.62
|
4.62
|
4.62
|
4.62
|
4.62
|
4.62
|
327,100
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:05 PM
|
|
|
|
|