|
|
Closing price on 3/18/2013
|
|
| Open |
3.70 |
| High |
3.70 |
| Low |
3.50 |
| Volume |
155,600 |
| Split-adjusted Price |
3.50 |
|
|
PTL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/18/2013
|
-0.10 / -2.78%
|
3.70
|
3.70
|
3.50
|
3.50
|
3.50
|
3.50
|
155,600
|
|
|
3/15/2013
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.50
|
3.60
|
3.60
|
3.60
|
147,980
|
|
|
3/14/2013
|
+0.10 / +2.86%
|
3.50
|
3.60
|
3.40
|
3.60
|
3.60
|
3.60
|
316,630
|
|
|
3/13/2013
|
-0.10 / -2.78%
|
3.60
|
3.70
|
3.40
|
3.50
|
3.50
|
3.50
|
254,800
|
|
|
3/12/2013
|
-0.10 / -2.70%
|
3.70
|
3.70
|
3.50
|
3.60
|
3.60
|
3.60
|
312,470
|
|
|
3/11/2013
|
+0.20 / +5.71%
|
3.50
|
3.70
|
3.40
|
3.70
|
3.70
|
3.70
|
445,810
|
|
|
3/8/2013
|
0.00 / 0.00%
|
3.50
|
3.60
|
3.40
|
3.50
|
3.50
|
3.50
|
89,680
|
|
|
3/7/2013
|
0.00 / 0.00%
|
3.50
|
3.60
|
3.40
|
3.50
|
3.50
|
3.50
|
228,120
|
|
|
3/6/2013
|
+0.20 / +6.06%
|
3.40
|
3.50
|
3.40
|
3.50
|
3.50
|
3.50
|
400,020
|
|
|
3/5/2013
|
-0.20 / -5.71%
|
3.40
|
3.50
|
3.30
|
3.30
|
3.30
|
3.30
|
534,600
|
|
|
3/4/2013
|
-0.20 / -5.41%
|
3.70
|
3.70
|
3.50
|
3.50
|
3.50
|
3.50
|
378,320
|
|
|
3/1/2013
|
0.00 / 0.00%
|
3.70
|
3.80
|
3.60
|
3.70
|
3.70
|
3.70
|
338,940
|
|
|
2/28/2013
|
-0.10 / -2.63%
|
3.80
|
4.00
|
3.70
|
3.70
|
3.70
|
3.70
|
266,880
|
|
|
2/27/2013
|
-0.10 / -2.56%
|
3.80
|
3.80
|
3.70
|
3.80
|
3.80
|
3.80
|
761,500
|
|
|
2/26/2013
|
-0.20 / -4.88%
|
4.00
|
4.10
|
3.90
|
3.90
|
3.90
|
3.90
|
616,480
|
|
|
2/25/2013
|
+0.20 / +5.13%
|
4.00
|
4.10
|
3.90
|
4.10
|
4.10
|
4.10
|
526,960
|
|
|
2/22/2013
|
0.00 / 0.00%
|
4.10
|
4.10
|
3.80
|
3.90
|
3.90
|
3.90
|
1,247,450
|
|
|
2/21/2013
|
-0.20 / -4.88%
|
4.10
|
4.30
|
3.90
|
3.90
|
3.90
|
3.90
|
1,687,130
|
|
|
2/20/2013
|
+0.10 / +2.50%
|
3.90
|
4.10
|
3.90
|
4.10
|
4.10
|
4.10
|
538,600
|
|
|
2/19/2013
|
+0.10 / +2.56%
|
4.10
|
4.10
|
4.00
|
4.00
|
4.00
|
4.00
|
1,988,950
|
|
|
2/18/2013
|
+0.20 / +5.41%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
236,650
|
|
|
2/8/2013
|
+0.20 / +5.71%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
301,860
|
|
|
2/7/2013
|
+0.20 / +6.06%
|
3.40
|
3.50
|
3.40
|
3.50
|
3.50
|
3.50
|
706,370
|
|
|
2/6/2013
|
0.00 / 0.00%
|
3.30
|
3.40
|
3.30
|
3.30
|
3.30
|
3.30
|
200,690
|
|
|
2/5/2013
|
+0.10 / +3.13%
|
3.20
|
3.30
|
3.10
|
3.30
|
3.30
|
3.30
|
113,480
|
|
|
2/4/2013
|
0.00 / 0.00%
|
3.30
|
3.40
|
3.20
|
3.20
|
3.20
|
3.20
|
380,980
|
|
|
2/1/2013
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.10
|
3.20
|
3.20
|
3.20
|
154,210
|
|
|
1/31/2013
|
-0.10 / -3.03%
|
3.20
|
3.30
|
3.10
|
3.20
|
3.20
|
3.20
|
148,100
|
|
|
1/30/2013
|
+0.10 / +3.13%
|
3.10
|
3.40
|
3.10
|
3.30
|
3.30
|
3.30
|
340,710
|
|
|
1/29/2013
|
0.00 / 0.00%
|
3.20
|
3.30
|
3.10
|
3.20
|
3.20
|
3.20
|
397,130
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|