|
Closing price on 3/10/2020
|
|
| Open |
3.68 |
| High |
3.87 |
| Low |
3.68 |
| Volume |
1,980 |
| Split-adjusted Price |
3.87 |
|
|
PTL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/10/2020
|
-0.08 / -2.03%
|
3.68
|
3.87
|
3.68
|
3.87
|
3.78
|
3.87
|
1,980
|
|
|
3/9/2020
|
+0.05 / +1.28%
|
3.95
|
3.95
|
3.95
|
3.95
|
3.95
|
3.95
|
110
|
|
|
3/6/2020
|
+0.02 / +0.52%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
10
|
|
|
3/5/2020
|
0.00 / 0.00%
|
3.88
|
3.88
|
3.88
|
3.88
|
3.88
|
3.88
|
10
|
|
|
3/4/2020
|
0.00 / 0.00%
|
3.88
|
3.88
|
3.88
|
3.88
|
3.88
|
3.88
|
10
|
|
|
3/3/2020
|
0.00 / 0.00%
|
3.88
|
3.88
|
3.88
|
3.88
|
3.88
|
3.88
|
310
|
|
|
3/2/2020
|
0.00 / 0.00%
|
3.88
|
3.88
|
3.88
|
3.88
|
3.88
|
3.88
|
10
|
|
|
2/28/2020
|
0.00 / 0.00%
|
3.88
|
3.88
|
3.88
|
3.88
|
3.88
|
3.88
|
10
|
|
|
2/27/2020
|
0.00 / 0.00%
|
3.88
|
3.88
|
3.88
|
3.88
|
3.88
|
3.88
|
10
|
|
|
2/26/2020
|
0.00 / 0.00%
|
3.88
|
3.88
|
3.88
|
3.88
|
3.88
|
3.88
|
10
|
|
|
2/25/2020
|
0.00 / 0.00%
|
3.88
|
3.88
|
3.88
|
3.88
|
3.88
|
3.88
|
10
|
|
|
2/24/2020
|
0.00 / 0.00%
|
3.88
|
3.88
|
3.88
|
3.88
|
3.88
|
3.88
|
10
|
|
|
2/21/2020
|
0.00 / 0.00%
|
3.61
|
3.88
|
3.61
|
3.88
|
3.75
|
3.88
|
770
|
|
|
2/20/2020
|
0.00 / 0.00%
|
3.88
|
3.88
|
3.88
|
3.88
|
3.88
|
3.88
|
10
|
|
|
2/19/2020
|
0.00 / 0.00%
|
3.88
|
3.88
|
3.88
|
3.88
|
3.88
|
3.88
|
10
|
|
|
2/18/2020
|
+0.21 / +5.72%
|
3.88
|
3.88
|
3.42
|
3.88
|
3.42
|
3.88
|
10,520
|
|
|
2/17/2020
|
-0.27 / -6.85%
|
3.68
|
3.68
|
3.67
|
3.67
|
3.67
|
3.67
|
3,540
|
|
|
2/14/2020
|
0.00 / 0.00%
|
3.94
|
3.94
|
3.94
|
3.94
|
3.94
|
3.94
|
10
|
|
|
2/13/2020
|
+0.06 / +1.55%
|
3.94
|
3.94
|
3.94
|
3.94
|
3.94
|
3.94
|
350
|
|
|
2/12/2020
|
0.00 / 0.00%
|
3.65
|
3.88
|
3.61
|
3.88
|
3.63
|
3.88
|
22,890
|
|
|
2/11/2020
|
+0.09 / +2.37%
|
3.70
|
3.88
|
3.70
|
3.88
|
3.79
|
3.88
|
1,010
|
|
|
2/10/2020
|
-0.21 / -5.25%
|
3.72
|
3.79
|
3.72
|
3.79
|
3.76
|
3.79
|
3,380
|
|
|
2/7/2020
|
0.00 / 0.00%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
150
|
|
|
2/6/2020
|
+0.11 / +2.83%
|
3.95
|
4.00
|
3.64
|
4.00
|
3.91
|
4.00
|
7,160
|
|
|
2/5/2020
|
-0.04 / -1.02%
|
3.89
|
3.89
|
3.89
|
3.89
|
3.89
|
3.89
|
240
|
|
|
2/4/2020
|
+0.09 / +2.34%
|
3.60
|
3.93
|
3.60
|
3.93
|
3.84
|
3.93
|
40
|
|
|
2/3/2020
|
-0.08 / -2.04%
|
3.66
|
3.84
|
3.66
|
3.84
|
3.75
|
3.84
|
2,520
|
|
|
1/31/2020
|
-0.02 / -0.51%
|
3.68
|
3.92
|
3.68
|
3.92
|
3.78
|
3.92
|
2,910
|
|
|
1/30/2020
|
+0.17 / +4.51%
|
3.94
|
3.94
|
3.94
|
3.94
|
3.94
|
3.94
|
630
|
|
|
1/22/2020
|
0.00 / 0.00%
|
3.77
|
3.77
|
3.77
|
3.77
|
3.77
|
3.77
|
0
|
|
|