|
Closing price on 2/4/2013
|
|
| Open |
3.30 |
| High |
3.40 |
| Low |
3.20 |
| Volume |
380,980 |
| Split-adjusted Price |
3.20 |
|
|
PTL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/4/2013
|
0.00 / 0.00%
|
3.30
|
3.40
|
3.20
|
3.20
|
3.20
|
3.20
|
380,980
|
|
|
2/1/2013
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.10
|
3.20
|
3.20
|
3.20
|
154,210
|
|
|
1/31/2013
|
-0.10 / -3.03%
|
3.20
|
3.30
|
3.10
|
3.20
|
3.20
|
3.20
|
148,100
|
|
|
1/30/2013
|
+0.10 / +3.13%
|
3.10
|
3.40
|
3.10
|
3.30
|
3.30
|
3.30
|
340,710
|
|
|
1/29/2013
|
0.00 / 0.00%
|
3.20
|
3.30
|
3.10
|
3.20
|
3.20
|
3.20
|
397,130
|
|
|
1/28/2013
|
-0.20 / -5.88%
|
3.40
|
3.50
|
3.20
|
3.20
|
3.20
|
3.20
|
368,130
|
|
|
1/25/2013
|
+0.10 / +3.03%
|
3.30
|
3.50
|
3.30
|
3.40
|
3.40
|
3.40
|
382,820
|
|
|
1/24/2013
|
+0.10 / +3.13%
|
3.10
|
3.30
|
3.10
|
3.30
|
3.30
|
3.30
|
329,180
|
|
|
1/23/2013
|
-0.10 / -3.03%
|
3.30
|
3.40
|
3.10
|
3.20
|
3.20
|
3.20
|
385,940
|
|
|
1/22/2013
|
-0.20 / -5.71%
|
3.50
|
3.50
|
3.30
|
3.30
|
3.30
|
3.30
|
300,620
|
|
|
1/21/2013
|
+0.10 / +2.94%
|
3.50
|
3.50
|
3.30
|
3.50
|
3.50
|
3.50
|
344,410
|
|
|
1/18/2013
|
-0.20 / -5.56%
|
3.40
|
3.50
|
3.40
|
3.40
|
3.40
|
3.40
|
885,700
|
|
|
1/17/2013
|
0.00 / 0.00%
|
3.60
|
3.70
|
3.40
|
3.60
|
3.60
|
3.60
|
524,900
|
|
|
1/16/2013
|
+0.20 / +5.88%
|
3.50
|
3.60
|
3.50
|
3.60
|
3.60
|
3.60
|
913,150
|
|
|
1/15/2013
|
+0.20 / +6.25%
|
3.10
|
3.40
|
3.10
|
3.40
|
3.40
|
3.40
|
1,004,960
|
|
|
1/14/2013
|
+0.10 / +3.23%
|
3.00
|
3.20
|
3.00
|
3.20
|
3.20
|
3.20
|
261,380
|
|
|
1/11/2013
|
+0.10 / +3.33%
|
3.10
|
3.10
|
3.00
|
3.10
|
3.10
|
3.10
|
557,020
|
|
|
1/10/2013
|
-0.10 / -3.23%
|
3.00
|
3.10
|
3.00
|
3.00
|
3.00
|
3.00
|
569,610
|
|
|
1/9/2013
|
-0.10 / -3.13%
|
3.10
|
3.30
|
3.10
|
3.10
|
3.10
|
3.10
|
558,050
|
|
|
1/8/2013
|
-0.10 / -3.03%
|
3.20
|
3.30
|
3.20
|
3.20
|
3.20
|
3.20
|
737,190
|
|
|
1/7/2013
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.30
|
3.30
|
3.30
|
3.30
|
356,360
|
|
|
1/4/2013
|
+0.10 / +3.13%
|
3.20
|
3.30
|
3.10
|
3.30
|
3.30
|
3.30
|
625,710
|
|
|
1/3/2013
|
+0.10 / +3.23%
|
3.20
|
3.20
|
3.10
|
3.20
|
3.20
|
3.20
|
1,810,730
|
|
|
1/2/2013
|
+0.10 / +3.33%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
289,880
|
|
|
12/28/2012
|
0.00 / 0.00%
|
3.00
|
3.10
|
2.90
|
3.00
|
3.00
|
3.00
|
194,400
|
|
|
12/27/2012
|
+0.10 / +3.45%
|
2.90
|
3.00
|
2.90
|
3.00
|
3.00
|
3.00
|
721,020
|
|
|
12/26/2012
|
+0.10 / +3.57%
|
2.80
|
2.90
|
2.70
|
2.90
|
2.90
|
2.90
|
375,450
|
|
|
12/25/2012
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.70
|
2.80
|
2.80
|
2.80
|
148,250
|
|
|
12/24/2012
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.70
|
2.80
|
2.80
|
2.80
|
375,280
|
|
|
12/21/2012
|
-0.10 / -3.45%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
142,480
|
|
|