|
Closing price on 2/3/2017
|
|
| Open |
2.70 |
| High |
2.70 |
| Low |
2.54 |
| Volume |
293,040 |
| Split-adjusted Price |
2.66 |
|
|
PTL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/3/2017
|
-0.04 / -1.48%
|
2.70
|
2.70
|
2.54
|
2.66
|
2.62
|
2.66
|
293,040
|
|
|
2/2/2017
|
-0.01 / -0.37%
|
2.78
|
2.78
|
2.65
|
2.70
|
2.67
|
2.70
|
47,920
|
|
|
1/25/2017
|
+0.13 / +5.04%
|
2.55
|
2.72
|
2.55
|
2.71
|
2.63
|
2.71
|
289,100
|
|
|
1/24/2017
|
+0.12 / +4.88%
|
2.47
|
2.58
|
2.46
|
2.58
|
2.52
|
2.58
|
195,830
|
|
|
1/23/2017
|
+0.08 / +3.36%
|
2.41
|
2.50
|
2.40
|
2.46
|
2.41
|
2.46
|
60,870
|
|
|
1/20/2017
|
-0.11 / -4.42%
|
2.49
|
2.54
|
2.38
|
2.38
|
2.41
|
2.38
|
212,560
|
|
|
1/19/2017
|
0.00 / 0.00%
|
2.53
|
2.53
|
2.40
|
2.49
|
2.43
|
2.49
|
59,590
|
|
|
1/18/2017
|
-0.05 / -1.97%
|
2.54
|
2.56
|
2.49
|
2.49
|
2.50
|
2.49
|
152,670
|
|
|
1/17/2017
|
+0.01 / +0.40%
|
2.59
|
2.59
|
2.50
|
2.54
|
2.52
|
2.54
|
78,940
|
|
|
1/16/2017
|
+0.02 / +0.80%
|
2.64
|
2.64
|
2.49
|
2.53
|
2.52
|
2.53
|
105,360
|
|
|
1/13/2017
|
-0.14 / -5.28%
|
2.65
|
2.69
|
2.50
|
2.51
|
2.54
|
2.51
|
241,080
|
|
|
1/12/2017
|
-0.09 / -3.28%
|
2.70
|
2.74
|
2.63
|
2.65
|
2.68
|
2.65
|
343,950
|
|
|
1/11/2017
|
-0.04 / -1.44%
|
2.72
|
2.79
|
2.72
|
2.74
|
2.75
|
2.74
|
288,010
|
|
|
1/10/2017
|
0.00 / 0.00%
|
2.78
|
2.78
|
2.72
|
2.78
|
2.73
|
2.78
|
95,820
|
|
|
1/9/2017
|
0.00 / 0.00%
|
2.85
|
2.85
|
2.74
|
2.78
|
2.76
|
2.78
|
86,800
|
|
|
1/6/2017
|
+0.04 / +1.46%
|
2.66
|
2.82
|
2.66
|
2.78
|
2.76
|
2.78
|
205,320
|
|
|
1/5/2017
|
-0.06 / -2.14%
|
2.68
|
2.82
|
2.68
|
2.74
|
2.76
|
2.74
|
231,530
|
|
|
1/4/2017
|
+0.02 / +0.72%
|
2.72
|
2.90
|
2.72
|
2.80
|
2.82
|
2.80
|
172,750
|
|
|
1/3/2017
|
+0.18 / +6.92%
|
2.60
|
2.78
|
2.60
|
2.78
|
2.75
|
2.78
|
722,170
|
|
|
12/30/2016
|
0.00 / 0.00%
|
2.62
|
2.63
|
2.57
|
2.60
|
2.60
|
2.60
|
217,940
|
|
|
12/29/2016
|
+0.10 / +4.00%
|
2.53
|
2.60
|
2.50
|
2.60
|
2.57
|
2.60
|
461,350
|
|
|
12/28/2016
|
0.00 / 0.00%
|
2.50
|
2.54
|
2.49
|
2.50
|
2.52
|
2.50
|
122,960
|
|
|
12/27/2016
|
+0.06 / +2.46%
|
2.45
|
2.52
|
2.44
|
2.50
|
2.46
|
2.50
|
236,200
|
|
|
12/26/2016
|
+0.03 / +1.24%
|
2.45
|
2.45
|
2.41
|
2.44
|
2.42
|
2.44
|
79,630
|
|
|
12/23/2016
|
+0.02 / +0.84%
|
2.40
|
2.47
|
2.40
|
2.41
|
2.42
|
2.41
|
330,230
|
|
|
12/22/2016
|
0.00 / 0.00%
|
2.35
|
2.44
|
2.35
|
2.39
|
2.37
|
2.39
|
147,990
|
|
|
12/21/2016
|
0.00 / 0.00%
|
2.36
|
2.39
|
2.35
|
2.39
|
2.37
|
2.39
|
66,710
|
|
|
12/20/2016
|
+0.03 / +1.27%
|
2.38
|
2.39
|
2.36
|
2.39
|
2.36
|
2.39
|
110,510
|
|
|
12/19/2016
|
-0.03 / -1.26%
|
2.39
|
2.40
|
2.35
|
2.36
|
2.36
|
2.36
|
66,290
|
|
|
12/16/2016
|
+0.01 / +0.42%
|
2.48
|
2.48
|
2.31
|
2.39
|
2.35
|
2.39
|
57,910
|
|
|