|
Closing price on 2/27/2019
|
|
| Open |
2.56 |
| High |
2.70 |
| Low |
2.55 |
| Volume |
810 |
| Split-adjusted Price |
2.70 |
|
|
PTL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/27/2019
|
-0.04 / -1.46%
|
2.56
|
2.70
|
2.55
|
2.70
|
2.63
|
2.70
|
810
|
|
|
2/26/2019
|
+0.04 / +1.48%
|
2.70
|
2.74
|
2.70
|
2.74
|
2.72
|
2.74
|
220
|
|
|
2/25/2019
|
+0.04 / +1.50%
|
2.60
|
2.70
|
2.60
|
2.70
|
2.65
|
2.70
|
1,010
|
|
|
2/22/2019
|
+0.02 / +0.76%
|
2.50
|
2.66
|
2.50
|
2.66
|
2.60
|
2.66
|
2,690
|
|
|
2/21/2019
|
-0.02 / -0.75%
|
2.50
|
2.64
|
2.50
|
2.64
|
2.57
|
2.64
|
960
|
|
|
2/20/2019
|
+0.17 / +6.83%
|
2.63
|
2.66
|
2.63
|
2.66
|
2.65
|
2.66
|
3,930
|
|
|
2/19/2019
|
-0.18 / -6.74%
|
2.67
|
2.67
|
2.49
|
2.49
|
2.58
|
2.49
|
2,070
|
|
|
2/18/2019
|
0.00 / 0.00%
|
2.67
|
2.67
|
2.67
|
2.67
|
2.67
|
2.67
|
330
|
|
|
2/15/2019
|
+0.15 / +5.95%
|
2.67
|
2.67
|
2.67
|
2.67
|
2.67
|
2.67
|
310
|
|
|
2/14/2019
|
-0.17 / -6.32%
|
2.52
|
2.52
|
2.52
|
2.52
|
2.52
|
2.52
|
5,020
|
|
|
2/13/2019
|
+0.01 / +0.37%
|
2.69
|
2.69
|
2.69
|
2.69
|
2.69
|
2.69
|
310
|
|
|
2/12/2019
|
-0.01 / -0.37%
|
2.51
|
2.68
|
2.51
|
2.68
|
2.62
|
2.68
|
3,440
|
|
|
2/11/2019
|
+0.08 / +3.07%
|
2.69
|
2.69
|
2.69
|
2.69
|
2.69
|
2.69
|
2,010
|
|
|
2/1/2019
|
-0.18 / -6.45%
|
2.61
|
2.61
|
2.61
|
2.61
|
2.61
|
2.61
|
100
|
|
|
1/31/2019
|
0.00 / 0.00%
|
2.79
|
2.79
|
2.79
|
2.79
|
2.79
|
2.79
|
210
|
|
|
1/30/2019
|
0.00 / 0.00%
|
2.79
|
2.79
|
2.79
|
2.79
|
2.79
|
2.79
|
120
|
|
|
1/29/2019
|
0.00 / 0.00%
|
2.79
|
2.79
|
2.79
|
2.79
|
2.79
|
2.79
|
250
|
|
|
1/28/2019
|
+0.05 / +1.82%
|
2.79
|
2.79
|
2.79
|
2.79
|
2.79
|
2.79
|
110
|
|
|
1/25/2019
|
+0.01 / +0.37%
|
2.74
|
2.74
|
2.74
|
2.74
|
2.74
|
2.74
|
760
|
|
|
1/24/2019
|
-0.02 / -0.73%
|
2.75
|
2.75
|
2.57
|
2.73
|
2.70
|
2.73
|
810
|
|
|
1/23/2019
|
0.00 / 0.00%
|
2.75
|
2.75
|
2.75
|
2.75
|
2.75
|
2.75
|
210
|
|
|
1/22/2019
|
0.00 / 0.00%
|
2.75
|
2.75
|
2.75
|
2.75
|
2.75
|
2.75
|
210
|
|
|
1/21/2019
|
0.00 / 0.00%
|
2.75
|
2.75
|
2.75
|
2.75
|
2.75
|
2.75
|
1,500
|
|
|
1/18/2019
|
-0.03 / -1.08%
|
2.74
|
2.75
|
2.74
|
2.75
|
2.75
|
2.75
|
3,210
|
|
|
1/17/2019
|
+0.03 / +1.09%
|
2.56
|
2.78
|
2.56
|
2.78
|
2.75
|
2.78
|
4,370
|
|
|
1/16/2019
|
+0.10 / +3.77%
|
2.75
|
2.75
|
2.75
|
2.75
|
2.75
|
2.75
|
110
|
|
|
1/15/2019
|
-0.19 / -6.69%
|
2.65
|
2.65
|
2.65
|
2.65
|
2.65
|
2.65
|
2,230
|
|
|
1/14/2019
|
+0.04 / +1.43%
|
2.84
|
2.84
|
2.84
|
2.84
|
2.84
|
2.84
|
110
|
|
|
1/11/2019
|
+0.01 / +0.36%
|
2.61
|
2.80
|
2.61
|
2.80
|
2.71
|
2.80
|
1,610
|
|
|
1/10/2019
|
-0.01 / -0.36%
|
2.63
|
2.79
|
2.61
|
2.79
|
2.71
|
2.79
|
4,760
|
|
|