Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/23/2021	0.00 / 0.00%	5.60	5.70	5.50	5.70	5.70	5.70	13,000
2/22/2021	-0.10 / -1.72%	5.70	5.70	5.60	5.70	5.67	5.70	4,876,070
2/19/2021	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.80	100
2/18/2021	+0.20 / +3.57%	5.60	5.80	5.55	5.80	5.56	5.80	11,400
2/17/2021	-0.34 / -5.72%	5.55	6.00	5.55	5.60	5.64	5.60	4,900,670
2/9/2021	+0.34 / +6.07%	5.94	5.94	5.94	5.94	5.94	5.94	900
2/8/2021	+0.01 / +0.18%	5.59	5.68	5.59	5.60	5.61	5.60	15,100
2/5/2021	-0.10 / -1.76%	5.64	5.64	5.50	5.59	5.56	5.59	10,800
2/4/2021	+0.09 / +1.61%	5.60	5.70	5.22	5.69	5.45	5.69	9,000
2/3/2021	+0.10 / +1.82%	5.65	5.65	5.60	5.60	5.60	5.60	3,300
2/2/2021	0.00 / 0.00%	5.50	5.55	5.12	5.50	5.26	5.50	17,800
2/1/2021	+0.01 / +0.18%	5.70	5.70	5.50	5.50	5.50	5.50	6,100
1/29/2021	+0.27 / +5.17%	4.86	5.49	4.86	5.49	4.93	5.49	12,100
1/28/2021	-0.39 / -6.95%	5.23	5.60	5.22	5.22	5.22	5.22	15,700
1/27/2021	-0.39 / -6.50%	6.00	6.00	5.61	5.61	5.69	5.61	5,000
1/26/2021	-0.01 / -0.17%	6.01	6.20	6.00	6.00	6.08	6.00	5,600
1/25/2021	-0.44 / -6.82%	6.00	6.37	6.00	6.01	6.10	6.01	8,900
1/22/2021	-0.03 / -0.46%	6.48	6.48	6.45	6.45	6.46	6.45	1,300
1/21/2021	+0.04 / +0.62%	6.12	6.60	6.12	6.48	6.42	6.48	7,100
1/20/2021	-0.03 / -0.46%	6.04	6.47	6.02	6.44	6.03	6.44	38,400
1/19/2021	-0.48 / -6.91%	6.89	6.89	6.47	6.47	6.56	6.47	50,300
1/18/2021	-0.05 / -0.71%	7.00	7.00	6.60	6.95	7.00	6.95	10,100
1/15/2021	+0.37 / +5.58%	7.09	7.09	6.80	7.00	7.01	7.00	41,800
1/14/2021	+0.43 / +6.94%	6.35	6.63	6.35	6.63	6.62	6.63	84,500
1/13/2021	-0.09 / -1.43%	6.40	6.40	6.20	6.20	6.24	6.20	24,500
1/12/2021	-0.15 / -2.33%	6.44	6.44	6.20	6.29	6.32	6.29	19,100
1/11/2021	+0.23 / +3.70%	6.55	6.55	6.30	6.44	6.44	6.44	6,700
1/8/2021	-0.24 / -3.72%	6.49	6.50	6.21	6.21	6.43	6.21	24,300
1/7/2021	+0.25 / +4.03%	6.10	6.50	5.80	6.45	6.35	6.45	19,700
1/6/2021	-0.06 / -0.96%	6.26	6.40	6.10	6.20	6.22	6.20	20,800

<<Previous 30 days Next 30 days>>

PTL News

28/04	PTL: Resolution on the AGM 2025
28/04	PTL: Explanation of the business results in Quarter 1.2025
22/04	PTL: Annual Report 2024
09/04	PTL: Approval of documents of AGM 2025
04/04	PTL: PTL still in the warning status

More News

Related Companies

	Volume	Price	Change
AAV	213,500	5.80	1.75%
AGG	384,000	19.85	0.25%
API	139,200	8.40	-1.18%
ASM	461,700	8.28	2.35%
BCR	2,046,600	1.80	-5.26%
BII	50,100	0.80	0.00%
BVL	1,400	18.00	1.12%
C21	200	15.10	-13.22%
CCI	0	27.00	0.00%