|
Closing price on 2/22/2011
|
|
| Open |
10.60 |
| High |
10.80 |
| Low |
10.50 |
| Volume |
201,110 |
| Split-adjusted Price |
8.68 |
|
|
PTL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/22/2011
|
-0.40 / -3.67%
|
10.60
|
10.80
|
10.50
|
10.50
|
10.50
|
8.68
|
201,110
|
|
|
2/21/2011
|
-0.50 / -4.39%
|
11.00
|
11.30
|
10.90
|
10.90
|
10.90
|
9.01
|
250,530
|
|
|
2/18/2011
|
-0.30 / -2.56%
|
11.80
|
11.80
|
11.40
|
11.40
|
11.40
|
9.42
|
69,810
|
|
|
2/17/2011
|
-0.10 / -0.85%
|
11.70
|
11.80
|
11.50
|
11.70
|
11.70
|
9.67
|
238,990
|
|
|
2/16/2011
|
+0.10 / +0.85%
|
12.10
|
12.10
|
11.80
|
11.80
|
11.80
|
9.75
|
357,300
|
|
|
2/15/2011
|
-0.20 / -1.68%
|
11.90
|
11.90
|
11.60
|
11.70
|
11.70
|
9.67
|
112,080
|
|
|
2/14/2011
|
0.00 / 0.00%
|
11.90
|
12.00
|
11.80
|
11.90
|
11.90
|
9.84
|
77,700
|
|
|
2/11/2011
|
+0.10 / +0.85%
|
12.00
|
12.00
|
11.80
|
11.90
|
11.90
|
9.84
|
122,790
|
|
|
2/10/2011
|
-0.10 / -0.84%
|
11.80
|
11.90
|
11.70
|
11.80
|
11.80
|
9.75
|
120,620
|
|
|
2/9/2011
|
-0.10 / -0.83%
|
12.00
|
12.10
|
11.80
|
11.90
|
11.90
|
9.84
|
189,820
|
|
|
2/8/2011
|
+0.30 / +2.56%
|
12.20
|
12.20
|
12.00
|
12.00
|
12.00
|
9.92
|
177,290
|
|
|
1/28/2011
|
+0.10 / +0.86%
|
11.70
|
11.90
|
11.70
|
11.70
|
11.70
|
9.67
|
143,230
|
|
|
1/27/2011
|
+0.10 / +0.87%
|
11.70
|
11.70
|
11.40
|
11.60
|
11.60
|
9.59
|
72,920
|
|
|
1/26/2011
|
+0.20 / +1.77%
|
11.50
|
11.60
|
11.30
|
11.50
|
11.50
|
9.51
|
26,450
|
|
|
1/25/2011
|
-0.10 / -0.88%
|
11.50
|
11.50
|
11.30
|
11.30
|
11.30
|
9.34
|
104,190
|
|
|
1/24/2011
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.40
|
11.40
|
11.40
|
9.42
|
134,040
|
|
|
1/21/2011
|
-0.10 / -0.87%
|
11.60
|
11.60
|
11.40
|
11.40
|
11.40
|
9.42
|
86,310
|
|
|
1/20/2011
|
0.00 / 0.00%
|
11.60
|
11.80
|
11.50
|
11.50
|
11.50
|
9.51
|
167,160
|
|
|
1/19/2011
|
0.00 / 0.00%
|
11.60
|
11.70
|
11.40
|
11.50
|
11.50
|
9.51
|
105,350
|
|
|
1/18/2011
|
-0.30 / -2.54%
|
11.60
|
11.80
|
11.50
|
11.50
|
11.50
|
9.51
|
123,600
|
|
|
1/17/2011
|
+0.10 / +0.85%
|
11.70
|
12.00
|
11.70
|
11.80
|
11.80
|
9.75
|
118,790
|
|
|
1/14/2011
|
+0.10 / +0.86%
|
11.60
|
11.80
|
11.50
|
11.70
|
11.70
|
9.67
|
110,680
|
|
|
1/13/2011
|
+0.10 / +0.87%
|
11.50
|
11.80
|
11.50
|
11.60
|
11.60
|
9.59
|
49,400
|
|
|
1/12/2011
|
+0.10 / +0.88%
|
11.80
|
11.80
|
11.40
|
11.50
|
11.50
|
9.51
|
109,400
|
|
|
1/11/2011
|
-0.60 / -5.00%
|
12.00
|
12.00
|
11.40
|
11.40
|
11.40
|
9.42
|
244,200
|
|
|
1/10/2011
|
-0.20 / -1.64%
|
12.20
|
12.30
|
11.90
|
12.00
|
12.00
|
9.92
|
126,730
|
|
|
1/7/2011
|
-0.10 / -0.81%
|
12.30
|
12.40
|
12.20
|
12.20
|
12.20
|
10.08
|
145,550
|
|
|
1/6/2011
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.20
|
12.30
|
12.30
|
10.17
|
129,010
|
|
|
1/5/2011
|
-0.40 / -3.15%
|
12.90
|
12.90
|
12.30
|
12.30
|
12.30
|
10.17
|
140,200
|
|
|
1/4/2011
|
-0.20 / -1.55%
|
12.90
|
12.90
|
12.70
|
12.70
|
12.70
|
10.50
|
117,650
|
|
|