|
|
Closing price on 2/21/2023
|
|
| Open |
4.27 |
| High |
4.28 |
| Low |
4.06 |
| Volume |
139,300 |
| Split-adjusted Price |
4.16 |
|
|
PTL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/21/2023
|
-0.01 / -0.24%
|
4.27
|
4.28
|
4.06
|
4.16
|
4.15
|
4.16
|
139,300
|
|
|
2/20/2023
|
+0.27 / +6.92%
|
4.06
|
4.17
|
4.04
|
4.17
|
4.14
|
4.17
|
178,600
|
|
|
2/17/2023
|
-0.05 / -1.27%
|
3.85
|
4.09
|
3.84
|
3.90
|
3.89
|
3.90
|
137,800
|
|
|
2/16/2023
|
-0.06 / -1.50%
|
4.18
|
4.18
|
3.86
|
3.95
|
3.94
|
3.95
|
76,300
|
|
|
2/15/2023
|
-0.02 / -0.50%
|
3.76
|
4.25
|
3.76
|
4.01
|
4.00
|
4.01
|
366,500
|
|
|
2/14/2023
|
-0.30 / -6.93%
|
4.03
|
4.14
|
4.03
|
4.03
|
4.03
|
4.03
|
258,300
|
|
|
2/13/2023
|
-0.32 / -6.88%
|
4.64
|
4.64
|
4.33
|
4.33
|
4.35
|
4.33
|
169,100
|
|
|
2/10/2023
|
0.00 / 0.00%
|
4.89
|
4.89
|
4.40
|
4.65
|
4.58
|
4.65
|
280,900
|
|
|
2/9/2023
|
+0.30 / +6.90%
|
4.35
|
4.65
|
4.35
|
4.65
|
4.62
|
4.65
|
464,700
|
|
|
2/8/2023
|
-0.27 / -5.84%
|
4.94
|
4.94
|
4.32
|
4.35
|
4.77
|
4.35
|
1,049,400
|
|
|
2/7/2023
|
+0.30 / +6.94%
|
4.62
|
4.62
|
4.62
|
4.62
|
4.62
|
4.62
|
327,100
|
|
|
2/6/2023
|
+0.28 / +6.93%
|
4.32
|
4.32
|
4.32
|
4.32
|
4.32
|
4.32
|
116,700
|
|
|
2/3/2023
|
+0.26 / +6.88%
|
3.80
|
4.04
|
3.79
|
4.04
|
4.00
|
4.04
|
129,000
|
|
|
2/2/2023
|
-0.06 / -1.56%
|
3.99
|
3.99
|
3.65
|
3.78
|
3.76
|
3.78
|
106,500
|
|
|
2/1/2023
|
-0.01 / -0.26%
|
4.11
|
4.11
|
3.71
|
3.84
|
4.00
|
3.84
|
348,500
|
|
|
1/31/2023
|
+0.25 / +6.94%
|
3.80
|
3.85
|
3.70
|
3.85
|
3.83
|
3.85
|
269,200
|
|
|
1/30/2023
|
+0.23 / +6.82%
|
3.38
|
3.60
|
3.38
|
3.60
|
3.52
|
3.60
|
98,300
|
|
|
1/27/2023
|
+0.05 / +1.51%
|
3.37
|
3.37
|
3.32
|
3.37
|
3.37
|
3.37
|
44,500
|
|
|
1/19/2023
|
-0.09 / -2.64%
|
3.40
|
3.40
|
3.25
|
3.32
|
3.31
|
3.32
|
88,200
|
|
|
1/18/2023
|
+0.12 / +3.65%
|
3.29
|
3.44
|
3.28
|
3.41
|
3.31
|
3.41
|
68,100
|
|
|
1/17/2023
|
0.00 / 0.00%
|
3.30
|
3.37
|
3.28
|
3.29
|
3.32
|
3.29
|
47,900
|
|
|
1/16/2023
|
-0.01 / -0.30%
|
3.30
|
3.30
|
3.28
|
3.29
|
3.29
|
3.29
|
15,500
|
|
|
1/13/2023
|
-0.02 / -0.60%
|
3.33
|
3.36
|
3.27
|
3.30
|
3.30
|
3.30
|
57,800
|
|
|
1/12/2023
|
-0.04 / -1.19%
|
3.25
|
3.36
|
3.25
|
3.32
|
3.31
|
3.32
|
12,900
|
|
|
1/11/2023
|
-0.02 / -0.59%
|
3.38
|
3.38
|
3.26
|
3.36
|
3.31
|
3.36
|
42,500
|
|
|
1/10/2023
|
+0.03 / +0.90%
|
3.36
|
3.39
|
3.25
|
3.38
|
3.34
|
3.38
|
52,200
|
|
|
1/9/2023
|
0.00 / 0.00%
|
3.35
|
3.38
|
3.21
|
3.35
|
3.27
|
3.35
|
34,500
|
|
|
1/6/2023
|
-0.02 / -0.59%
|
3.37
|
3.39
|
3.35
|
3.35
|
3.36
|
3.35
|
81,700
|
|
|
1/5/2023
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.29
|
3.37
|
3.34
|
3.37
|
12,300
|
|
|
1/4/2023
|
+0.09 / +2.74%
|
3.42
|
3.42
|
3.28
|
3.37
|
3.33
|
3.37
|
87,600
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:05 PM
|
|
|
|
|