|
|
Closing price on 2/18/2025
|
|
| Open |
2.65 |
| High |
2.67 |
| Low |
2.62 |
| Volume |
76,200 |
| Split-adjusted Price |
2.67 |
|
|
PTL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/18/2025
|
+0.02 / +0.75%
|
2.65
|
2.67
|
2.62
|
2.67
|
2.65
|
2.67
|
76,200
|
|
|
2/17/2025
|
0.00 / 0.00%
|
2.65
|
2.65
|
2.60
|
2.65
|
2.62
|
2.65
|
83,500
|
|
|
2/14/2025
|
+0.01 / +0.38%
|
2.64
|
2.65
|
2.59
|
2.65
|
2.62
|
2.65
|
33,700
|
|
|
2/13/2025
|
+0.06 / +2.33%
|
2.63
|
2.64
|
2.58
|
2.64
|
2.60
|
2.64
|
53,100
|
|
|
2/12/2025
|
-0.07 / -2.64%
|
2.62
|
2.63
|
2.55
|
2.58
|
2.58
|
2.58
|
150,000
|
|
|
2/11/2025
|
+0.01 / +0.38%
|
2.64
|
2.65
|
2.59
|
2.65
|
2.62
|
2.65
|
57,100
|
|
|
2/10/2025
|
-0.01 / -0.38%
|
2.65
|
2.65
|
2.52
|
2.64
|
2.57
|
2.64
|
62,100
|
|
|
2/7/2025
|
+0.03 / +1.15%
|
2.61
|
2.66
|
2.58
|
2.65
|
2.62
|
2.65
|
59,400
|
|
|
2/6/2025
|
-0.01 / -0.38%
|
2.66
|
2.66
|
2.55
|
2.62
|
2.60
|
2.62
|
26,800
|
|
|
2/5/2025
|
+0.04 / +1.54%
|
2.63
|
2.65
|
2.58
|
2.63
|
2.61
|
2.63
|
48,400
|
|
|
2/4/2025
|
+0.10 / +4.02%
|
2.55
|
2.64
|
2.53
|
2.59
|
2.58
|
2.59
|
50,200
|
|
|
2/3/2025
|
+0.04 / +1.63%
|
2.60
|
2.62
|
2.45
|
2.49
|
2.55
|
2.49
|
70,200
|
|
|
1/24/2025
|
-0.09 / -3.54%
|
2.60
|
2.60
|
2.43
|
2.45
|
2.53
|
2.45
|
75,700
|
|
|
1/23/2025
|
-0.16 / -5.93%
|
2.60
|
2.69
|
2.54
|
2.54
|
2.60
|
2.54
|
126,900
|
|
|
1/22/2025
|
0.00 / 0.00%
|
2.70
|
2.76
|
2.64
|
2.70
|
2.68
|
2.70
|
31,500
|
|
|
1/21/2025
|
-0.04 / -1.46%
|
2.74
|
2.75
|
2.61
|
2.70
|
2.71
|
2.70
|
53,400
|
|
|
1/20/2025
|
-0.03 / -1.08%
|
2.70
|
2.80
|
2.70
|
2.74
|
2.77
|
2.74
|
38,800
|
|
|
1/17/2025
|
+0.01 / +0.36%
|
2.74
|
2.80
|
2.57
|
2.77
|
2.64
|
2.77
|
188,700
|
|
|
1/16/2025
|
+0.01 / +0.36%
|
2.80
|
2.80
|
2.70
|
2.76
|
2.75
|
2.76
|
32,100
|
|
|
1/15/2025
|
-0.01 / -0.36%
|
2.78
|
2.80
|
2.70
|
2.75
|
2.77
|
2.75
|
15,500
|
|
|
1/14/2025
|
-0.01 / -0.36%
|
2.76
|
2.80
|
2.75
|
2.76
|
2.76
|
2.76
|
8,500
|
|
|
1/13/2025
|
-0.04 / -1.42%
|
2.72
|
2.77
|
2.70
|
2.77
|
2.72
|
2.77
|
18,200
|
|
|
1/10/2025
|
0.00 / 0.00%
|
2.81
|
2.90
|
2.75
|
2.81
|
2.83
|
2.81
|
13,800
|
|
|
1/9/2025
|
+0.01 / +0.36%
|
2.80
|
2.82
|
2.73
|
2.81
|
2.78
|
2.81
|
44,900
|
|
|
1/8/2025
|
0.00 / 0.00%
|
2.79
|
2.81
|
2.77
|
2.80
|
2.79
|
2.80
|
47,100
|
|
|
1/7/2025
|
+0.03 / +1.08%
|
2.80
|
2.80
|
2.70
|
2.80
|
2.78
|
2.80
|
19,600
|
|
|
1/6/2025
|
+0.02 / +0.73%
|
2.76
|
2.81
|
2.65
|
2.77
|
2.77
|
2.77
|
11,400
|
|
|
1/3/2025
|
-0.02 / -0.72%
|
2.77
|
2.85
|
2.75
|
2.75
|
2.77
|
2.75
|
10,200
|
|
|
1/2/2025
|
0.00 / 0.00%
|
2.88
|
2.88
|
2.77
|
2.77
|
2.83
|
2.77
|
44,100
|
|
|
12/31/2024
|
-0.02 / -0.72%
|
2.88
|
2.88
|
2.77
|
2.77
|
2.79
|
2.77
|
44,500
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|