|
|
Closing price on 2/16/2022
|
|
| Open |
12.95 |
| High |
13.30 |
| Low |
12.80 |
| Volume |
734,800 |
| Split-adjusted Price |
13.30 |
|
|
PTL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/16/2022
|
+0.60 / +4.72%
|
12.95
|
13.30
|
12.80
|
13.30
|
13.00
|
13.30
|
734,800
|
|
|
2/15/2022
|
-0.10 / -0.78%
|
13.00
|
13.10
|
12.60
|
12.70
|
12.77
|
12.70
|
399,100
|
|
|
2/14/2022
|
-0.55 / -4.12%
|
13.00
|
13.10
|
12.80
|
12.80
|
12.92
|
12.80
|
362,700
|
|
|
2/11/2022
|
-0.15 / -1.11%
|
12.90
|
13.55
|
12.90
|
13.35
|
13.22
|
13.35
|
267,500
|
|
|
2/10/2022
|
+0.35 / +2.66%
|
13.25
|
13.95
|
13.00
|
13.50
|
13.46
|
13.50
|
323,900
|
|
|
2/9/2022
|
-0.05 / -0.38%
|
13.30
|
13.30
|
12.75
|
13.15
|
12.96
|
13.15
|
364,500
|
|
|
2/8/2022
|
-0.30 / -2.22%
|
13.55
|
13.55
|
12.95
|
13.20
|
13.15
|
13.20
|
216,900
|
|
|
2/7/2022
|
+0.20 / +1.50%
|
13.50
|
13.60
|
13.30
|
13.50
|
13.47
|
13.50
|
325,500
|
|
|
1/28/2022
|
+0.30 / +2.31%
|
13.00
|
13.30
|
12.55
|
13.30
|
12.90
|
13.30
|
249,300
|
|
|
1/27/2022
|
-0.80 / -5.80%
|
13.75
|
13.75
|
13.00
|
13.00
|
13.14
|
13.00
|
322,400
|
|
|
1/26/2022
|
+0.55 / +4.15%
|
13.25
|
14.15
|
13.20
|
13.80
|
13.62
|
13.80
|
453,000
|
|
|
1/25/2022
|
+0.45 / +3.52%
|
12.85
|
13.25
|
12.45
|
13.25
|
12.91
|
13.25
|
325,500
|
|
|
1/24/2022
|
-0.65 / -4.83%
|
14.25
|
14.25
|
12.55
|
12.80
|
13.35
|
12.80
|
1,390,300
|
|
|
1/21/2022
|
+0.85 / +6.75%
|
13.45
|
13.45
|
13.45
|
13.45
|
13.45
|
13.45
|
425,500
|
|
|
1/20/2022
|
+0.80 / +6.78%
|
11.50
|
12.60
|
11.45
|
12.60
|
12.49
|
12.60
|
1,547,300
|
|
|
1/19/2022
|
-0.30 / -2.48%
|
11.30
|
12.00
|
11.30
|
11.80
|
11.47
|
11.80
|
1,175,200
|
|
|
1/18/2022
|
-0.90 / -6.92%
|
12.40
|
12.45
|
12.10
|
12.10
|
12.17
|
12.10
|
704,000
|
|
|
1/17/2022
|
-0.95 / -6.81%
|
14.05
|
14.05
|
13.00
|
13.00
|
13.38
|
13.00
|
690,300
|
|
|
1/14/2022
|
+0.05 / +0.36%
|
12.95
|
14.65
|
12.95
|
13.95
|
13.29
|
13.95
|
1,144,500
|
|
|
1/13/2022
|
-1.00 / -6.71%
|
14.25
|
14.90
|
13.90
|
13.90
|
13.99
|
13.90
|
1,370,700
|
|
|
1/12/2022
|
-0.30 / -1.97%
|
14.75
|
15.00
|
14.15
|
14.90
|
14.33
|
14.90
|
1,939,300
|
|
|
1/11/2022
|
-0.70 / -4.40%
|
15.85
|
15.85
|
15.20
|
15.20
|
15.41
|
15.20
|
1,192,300
|
|
|
1/10/2022
|
-0.90 / -5.36%
|
16.95
|
17.00
|
15.90
|
15.90
|
16.42
|
15.90
|
1,823,300
|
|
|
1/7/2022
|
-0.35 / -2.04%
|
17.20
|
17.20
|
16.65
|
16.80
|
16.85
|
16.80
|
1,420,700
|
|
|
1/6/2022
|
+0.15 / +0.88%
|
17.05
|
17.45
|
16.80
|
17.15
|
17.16
|
17.15
|
1,626,700
|
|
|
1/5/2022
|
+0.50 / +3.03%
|
16.40
|
17.40
|
16.30
|
17.00
|
16.88
|
17.00
|
1,033,900
|
|
|
1/4/2022
|
-0.30 / -1.79%
|
16.95
|
17.00
|
16.00
|
16.50
|
16.47
|
16.50
|
970,500
|
|
|
12/31/2021
|
+0.05 / +0.30%
|
16.90
|
17.00
|
16.15
|
16.80
|
16.47
|
16.80
|
919,100
|
|
|
12/30/2021
|
-0.40 / -2.33%
|
17.60
|
17.60
|
16.60
|
16.75
|
16.96
|
16.75
|
1,825,600
|
|
|
12/29/2021
|
-0.55 / -3.11%
|
17.70
|
17.70
|
17.15
|
17.15
|
17.44
|
17.15
|
742,400
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:03 PM
|
|
|
|
|