|
Closing price on 2/11/2020
|
|
| Open |
3.70 |
| High |
3.88 |
| Low |
3.70 |
| Volume |
1,010 |
| Split-adjusted Price |
3.88 |
|
|
PTL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/11/2020
|
+0.09 / +2.37%
|
3.70
|
3.88
|
3.70
|
3.88
|
3.79
|
3.88
|
1,010
|
|
|
2/10/2020
|
-0.21 / -5.25%
|
3.72
|
3.79
|
3.72
|
3.79
|
3.76
|
3.79
|
3,380
|
|
|
2/7/2020
|
0.00 / 0.00%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
150
|
|
|
2/6/2020
|
+0.11 / +2.83%
|
3.95
|
4.00
|
3.64
|
4.00
|
3.91
|
4.00
|
7,160
|
|
|
2/5/2020
|
-0.04 / -1.02%
|
3.89
|
3.89
|
3.89
|
3.89
|
3.89
|
3.89
|
240
|
|
|
2/4/2020
|
+0.09 / +2.34%
|
3.60
|
3.93
|
3.60
|
3.93
|
3.84
|
3.93
|
40
|
|
|
2/3/2020
|
-0.08 / -2.04%
|
3.66
|
3.84
|
3.66
|
3.84
|
3.75
|
3.84
|
2,520
|
|
|
1/31/2020
|
-0.02 / -0.51%
|
3.68
|
3.92
|
3.68
|
3.92
|
3.78
|
3.92
|
2,910
|
|
|
1/30/2020
|
+0.17 / +4.51%
|
3.94
|
3.94
|
3.94
|
3.94
|
3.94
|
3.94
|
630
|
|
|
1/22/2020
|
0.00 / 0.00%
|
3.77
|
3.77
|
3.77
|
3.77
|
3.77
|
3.77
|
0
|
|
|
1/21/2020
|
+0.24 / +6.80%
|
3.69
|
3.77
|
3.69
|
3.77
|
3.73
|
3.77
|
1,710
|
|
|
1/20/2020
|
-0.26 / -6.86%
|
3.99
|
3.99
|
3.53
|
3.53
|
3.76
|
3.53
|
2,010
|
|
|
1/17/2020
|
+0.09 / +2.43%
|
3.70
|
3.79
|
3.70
|
3.79
|
3.75
|
3.79
|
170
|
|
|
1/16/2020
|
-0.01 / -0.27%
|
3.46
|
3.70
|
3.46
|
3.70
|
3.58
|
3.70
|
7,880
|
|
|
1/15/2020
|
-0.27 / -6.78%
|
4.23
|
4.23
|
3.71
|
3.71
|
3.72
|
3.71
|
2,150
|
|
|
1/14/2020
|
+0.09 / +2.31%
|
4.12
|
4.12
|
3.80
|
3.98
|
3.90
|
3.98
|
2,820
|
|
|
1/13/2020
|
+0.25 / +6.87%
|
3.72
|
3.89
|
3.72
|
3.89
|
3.81
|
3.89
|
510
|
|
|
1/10/2020
|
-0.27 / -6.91%
|
3.64
|
3.64
|
3.64
|
3.64
|
3.64
|
3.64
|
39,800
|
|
|
1/9/2020
|
-0.29 / -6.90%
|
3.91
|
3.91
|
3.91
|
3.91
|
3.91
|
3.91
|
15,970
|
|
|
1/8/2020
|
-0.03 / -0.71%
|
4.23
|
4.23
|
4.20
|
4.20
|
4.22
|
4.20
|
7,010
|
|
|
1/7/2020
|
-0.31 / -6.83%
|
4.23
|
4.25
|
4.23
|
4.23
|
4.23
|
4.23
|
4,960
|
|
|
1/6/2020
|
0.00 / 0.00%
|
4.54
|
4.54
|
4.54
|
4.54
|
4.54
|
4.54
|
10
|
|
|
1/3/2020
|
0.00 / 0.00%
|
4.59
|
4.59
|
4.30
|
4.54
|
4.59
|
4.54
|
1,090
|
|
|
1/2/2020
|
-0.05 / -1.09%
|
4.27
|
4.54
|
4.27
|
4.54
|
4.41
|
4.54
|
30
|
|
|
12/31/2019
|
0.00 / 0.00%
|
4.59
|
4.59
|
4.59
|
4.59
|
4.59
|
4.59
|
10
|
|
|
12/30/2019
|
+0.09 / +2.00%
|
4.50
|
4.59
|
4.20
|
4.59
|
4.47
|
4.59
|
370
|
|
|
12/27/2019
|
-0.10 / -2.17%
|
4.30
|
4.50
|
4.30
|
4.50
|
4.43
|
4.50
|
2,030
|
|
|
12/26/2019
|
+0.10 / +2.22%
|
4.60
|
4.60
|
4.60
|
4.60
|
4.60
|
4.60
|
10
|
|
|
12/25/2019
|
-0.18 / -3.85%
|
4.37
|
4.50
|
4.37
|
4.50
|
4.44
|
4.50
|
1,090
|
|
|
12/24/2019
|
-0.02 / -0.43%
|
4.40
|
4.68
|
4.38
|
4.68
|
4.53
|
4.68
|
386,830
|
|
|