|
|
Closing price on 12/27/2010
|
|
| Open |
12.40 |
| High |
12.40 |
| Low |
12.20 |
| Volume |
125,370 |
| Split-adjusted Price |
10.17 |
|
|
PTL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/27/2010
|
+0.10 / +0.82%
|
12.40
|
12.40
|
12.20
|
12.30
|
12.30
|
10.17
|
125,370
|
|
|
12/24/2010
|
-0.20 / -1.61%
|
12.60
|
12.60
|
12.10
|
12.20
|
12.20
|
10.08
|
79,770
|
|
|
12/23/2010
|
-0.20 / -1.59%
|
12.40
|
12.60
|
12.00
|
12.40
|
12.40
|
10.25
|
253,970
|
|
|
12/22/2010
|
0.00 / 0.00%
|
12.60
|
12.80
|
12.50
|
12.60
|
12.60
|
10.41
|
195,770
|
|
|
12/21/2010
|
+0.10 / +0.80%
|
12.90
|
12.90
|
12.30
|
12.60
|
12.60
|
10.41
|
163,990
|
|
|
12/20/2010
|
-0.40 / -3.10%
|
13.10
|
13.20
|
12.50
|
12.50
|
12.50
|
10.33
|
136,080
|
|
|
12/17/2010
|
+0.60 / +4.88%
|
12.70
|
12.90
|
12.30
|
12.90
|
12.90
|
10.66
|
219,640
|
|
|
12/16/2010
|
-0.50 / -3.91%
|
12.50
|
12.60
|
12.20
|
12.30
|
12.30
|
10.17
|
531,300
|
|
|
12/15/2010
|
-0.50 / -3.76%
|
13.10
|
13.50
|
12.70
|
12.80
|
12.80
|
10.58
|
544,910
|
|
|
12/14/2010
|
-0.60 / -4.32%
|
13.90
|
13.90
|
13.30
|
13.30
|
13.30
|
10.99
|
655,690
|
|
|
12/13/2010
|
+0.60 / +4.51%
|
13.90
|
13.90
|
13.70
|
13.90
|
13.90
|
11.49
|
1,017,550
|
|
|
12/10/2010
|
+0.60 / +4.72%
|
12.70
|
13.30
|
12.70
|
13.30
|
13.30
|
10.99
|
568,200
|
|
|
12/9/2010
|
0.00 / 0.00%
|
12.70
|
13.30
|
12.10
|
12.70
|
12.70
|
10.50
|
445,230
|
|
|
12/8/2010
|
-0.60 / -4.51%
|
13.40
|
13.50
|
12.70
|
12.70
|
12.70
|
10.50
|
460,180
|
|
|
12/7/2010
|
-0.70 / -5.00%
|
13.50
|
14.10
|
13.30
|
13.30
|
13.30
|
10.99
|
575,690
|
|
|
12/6/2010
|
+0.30 / +2.19%
|
14.10
|
14.30
|
13.70
|
14.00
|
14.00
|
11.57
|
945,060
|
|
|
12/3/2010
|
+0.60 / +4.58%
|
13.70
|
13.70
|
13.60
|
13.70
|
13.70
|
11.32
|
516,560
|
|
|
12/2/2010
|
+0.60 / +4.80%
|
12.50
|
13.10
|
12.00
|
13.10
|
13.10
|
10.83
|
1,089,350
|
|
|
12/1/2010
|
0.00 / 0.00%
|
12.30
|
12.70
|
12.00
|
12.50
|
12.50
|
10.33
|
538,320
|
|
|
11/30/2010
|
+0.50 / +4.17%
|
12.60
|
12.60
|
12.30
|
12.50
|
12.50
|
10.33
|
347,980
|
|
|
11/29/2010
|
+0.30 / +2.56%
|
11.40
|
12.00
|
11.40
|
12.00
|
12.00
|
9.92
|
248,620
|
|
|
11/26/2010
|
+0.10 / +0.86%
|
12.00
|
12.00
|
11.40
|
11.70
|
11.70
|
9.67
|
287,550
|
|
|
11/25/2010
|
+0.50 / +4.50%
|
11.00
|
11.60
|
11.00
|
11.60
|
11.60
|
9.59
|
427,330
|
|
|
11/24/2010
|
0.00 / 0.00%
|
11.00
|
11.30
|
10.90
|
11.10
|
11.10
|
9.17
|
139,500
|
|
|
11/23/2010
|
+0.30 / +2.78%
|
11.00
|
11.20
|
11.00
|
11.10
|
11.10
|
9.17
|
232,540
|
|
|
11/22/2010
|
0.00 / 0.00%
|
10.40
|
10.80
|
10.40
|
10.80
|
10.80
|
8.93
|
165,640
|
|
|
11/19/2010
|
+0.10 / +0.93%
|
11.00
|
11.20
|
10.60
|
10.80
|
10.80
|
8.93
|
315,590
|
|
|
11/18/2010
|
+0.50 / +4.90%
|
10.60
|
10.70
|
10.60
|
10.70
|
10.70
|
8.84
|
372,610
|
|
|
11/17/2010
|
-0.30 / -2.86%
|
10.70
|
10.80
|
10.20
|
10.20
|
10.20
|
8.43
|
237,400
|
|
|
11/16/2010
|
-0.50 / -4.55%
|
10.60
|
10.80
|
10.50
|
10.50
|
10.50
|
8.68
|
277,840
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|