|
Closing price on 12/26/2017
|
|
| Open |
4.00 |
| High |
4.10 |
| Low |
3.90 |
| Volume |
181,250 |
| Split-adjusted Price |
4.10 |
|
|
PTL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/26/2017
|
0.00 / 0.00%
|
4.00
|
4.10
|
3.90
|
4.10
|
3.97
|
4.10
|
181,250
|
|
|
12/25/2017
|
-0.20 / -4.65%
|
4.50
|
4.50
|
4.00
|
4.10
|
4.11
|
4.10
|
18,260
|
|
|
12/22/2017
|
-0.09 / -2.05%
|
4.39
|
4.50
|
4.12
|
4.30
|
4.33
|
4.30
|
152,060
|
|
|
12/21/2017
|
+0.09 / +2.09%
|
4.45
|
4.45
|
4.39
|
4.39
|
4.43
|
4.39
|
60,980
|
|
|
12/20/2017
|
+0.10 / +2.38%
|
4.20
|
4.32
|
4.20
|
4.30
|
4.28
|
4.30
|
107,810
|
|
|
12/19/2017
|
-0.07 / -1.64%
|
4.20
|
4.30
|
4.20
|
4.20
|
4.22
|
4.20
|
2,370
|
|
|
12/18/2017
|
-0.21 / -4.69%
|
4.26
|
4.47
|
4.26
|
4.27
|
4.36
|
4.27
|
11,230
|
|
|
12/15/2017
|
-0.02 / -0.44%
|
4.50
|
4.50
|
4.30
|
4.48
|
4.49
|
4.48
|
126,180
|
|
|
12/14/2017
|
0.00 / 0.00%
|
4.59
|
4.59
|
4.30
|
4.50
|
4.40
|
4.50
|
13,640
|
|
|
12/13/2017
|
-0.02 / -0.44%
|
4.50
|
4.59
|
4.21
|
4.50
|
4.48
|
4.50
|
74,570
|
|
|
12/12/2017
|
+0.15 / +3.43%
|
4.29
|
4.53
|
4.18
|
4.52
|
4.48
|
4.52
|
260,590
|
|
|
12/11/2017
|
+0.07 / +1.63%
|
4.30
|
4.50
|
4.25
|
4.37
|
4.33
|
4.37
|
113,080
|
|
|
12/8/2017
|
+0.05 / +1.18%
|
4.25
|
4.49
|
4.25
|
4.30
|
4.30
|
4.30
|
71,160
|
|
|
12/7/2017
|
+0.26 / +6.52%
|
3.99
|
4.26
|
3.99
|
4.25
|
4.15
|
4.25
|
223,570
|
|
|
12/6/2017
|
-0.01 / -0.25%
|
3.73
|
3.99
|
3.73
|
3.99
|
3.97
|
3.99
|
106,010
|
|
|
12/5/2017
|
-0.03 / -0.74%
|
4.00
|
4.03
|
3.91
|
4.00
|
3.96
|
4.00
|
186,990
|
|
|
12/4/2017
|
+0.03 / +0.75%
|
4.00
|
4.03
|
4.00
|
4.03
|
4.00
|
4.03
|
114,940
|
|
|
12/1/2017
|
+0.18 / +4.71%
|
3.89
|
4.00
|
3.89
|
4.00
|
3.99
|
4.00
|
145,110
|
|
|
11/30/2017
|
-0.17 / -4.26%
|
3.82
|
3.98
|
3.81
|
3.82
|
3.88
|
3.82
|
43,290
|
|
|
11/29/2017
|
+0.09 / +2.31%
|
3.72
|
4.00
|
3.72
|
3.99
|
3.88
|
3.99
|
18,130
|
|
|
11/28/2017
|
+0.05 / +1.30%
|
3.90
|
4.00
|
3.70
|
3.90
|
3.96
|
3.90
|
59,960
|
|
|
11/27/2017
|
-0.04 / -1.03%
|
3.90
|
3.90
|
3.75
|
3.85
|
3.81
|
3.85
|
45,420
|
|
|
11/24/2017
|
-0.10 / -2.51%
|
3.90
|
3.90
|
3.76
|
3.89
|
3.78
|
3.89
|
43,440
|
|
|
11/23/2017
|
-0.01 / -0.25%
|
4.00
|
4.00
|
3.72
|
3.99
|
3.74
|
3.99
|
24,260
|
|
|
11/22/2017
|
0.00 / 0.00%
|
4.09
|
4.09
|
4.00
|
4.00
|
4.00
|
4.00
|
30
|
|
|
11/21/2017
|
0.00 / 0.00%
|
4.00
|
4.00
|
3.79
|
4.00
|
3.85
|
4.00
|
17,420
|
|
|
11/20/2017
|
-0.09 / -2.20%
|
4.00
|
4.00
|
3.83
|
4.00
|
3.96
|
4.00
|
490
|
|
|
11/17/2017
|
-0.09 / -2.15%
|
3.92
|
4.09
|
3.92
|
4.09
|
4.01
|
4.09
|
700
|
|
|
11/16/2017
|
+0.18 / +4.50%
|
4.18
|
4.18
|
4.18
|
4.18
|
4.18
|
4.18
|
700
|
|
|
11/15/2017
|
-0.05 / -1.23%
|
3.78
|
4.04
|
3.78
|
4.00
|
3.90
|
4.00
|
2,180
|
|
|