|
|
Closing price on 12/22/2021
|
|
| Open |
17.60 |
| High |
19.00 |
| Low |
17.60 |
| Volume |
2,199,200 |
| Split-adjusted Price |
18.90 |
|
|
PTL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/22/2021
|
+1.00 / +5.59%
|
17.60
|
19.00
|
17.60
|
18.90
|
18.53
|
18.90
|
2,199,200
|
|
|
12/21/2021
|
+0.90 / +5.29%
|
16.80
|
18.00
|
16.75
|
17.90
|
17.50
|
17.90
|
1,514,500
|
|
|
12/20/2021
|
+0.50 / +3.03%
|
16.40
|
17.15
|
15.70
|
17.00
|
16.21
|
17.00
|
2,010,000
|
|
|
12/17/2021
|
+0.80 / +5.10%
|
16.75
|
16.75
|
15.90
|
16.50
|
16.41
|
16.50
|
5,138,700
|
|
|
12/16/2021
|
+1.00 / +6.80%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
468,100
|
|
|
12/15/2021
|
-0.15 / -1.01%
|
14.35
|
15.00
|
14.10
|
14.70
|
14.44
|
14.70
|
2,135,900
|
|
|
12/14/2021
|
-1.10 / -6.90%
|
15.80
|
15.90
|
14.85
|
14.85
|
15.02
|
14.85
|
5,304,900
|
|
|
12/13/2021
|
+0.90 / +5.98%
|
16.10
|
16.10
|
15.05
|
15.95
|
15.64
|
15.95
|
2,916,100
|
|
|
12/10/2021
|
+0.95 / +6.74%
|
14.10
|
15.05
|
14.10
|
15.05
|
14.98
|
15.05
|
2,220,400
|
|
|
12/9/2021
|
+0.50 / +3.68%
|
13.60
|
14.20
|
13.10
|
14.10
|
13.62
|
14.10
|
2,110,900
|
|
|
12/8/2021
|
+0.50 / +3.82%
|
13.80
|
13.80
|
13.10
|
13.60
|
13.52
|
13.60
|
3,825,200
|
|
|
12/7/2021
|
+0.55 / +4.38%
|
13.30
|
13.35
|
11.90
|
13.10
|
12.71
|
13.10
|
38,600,230
|
|
|
12/6/2021
|
+0.80 / +6.81%
|
12.55
|
12.55
|
11.95
|
12.55
|
12.52
|
12.55
|
5,471,300
|
|
|
12/3/2021
|
-0.85 / -6.75%
|
13.45
|
13.45
|
11.75
|
11.75
|
12.43
|
11.75
|
10,153,200
|
|
|
12/2/2021
|
-0.90 / -6.67%
|
13.80
|
14.40
|
12.60
|
12.60
|
12.96
|
12.60
|
6,495,400
|
|
|
12/1/2021
|
+0.40 / +3.05%
|
13.20
|
14.00
|
13.20
|
13.50
|
13.80
|
13.50
|
1,809,200
|
|
|
11/30/2021
|
+0.55 / +4.38%
|
12.65
|
13.20
|
11.90
|
13.10
|
12.51
|
13.10
|
1,335,800
|
|
|
11/29/2021
|
+0.80 / +6.81%
|
12.00
|
12.55
|
10.95
|
12.55
|
12.37
|
12.55
|
1,639,300
|
|
|
11/26/2021
|
+0.75 / +6.82%
|
11.75
|
11.75
|
11.75
|
11.75
|
11.75
|
11.75
|
444,200
|
|
|
11/25/2021
|
+0.70 / +6.80%
|
10.30
|
11.00
|
10.30
|
11.00
|
10.86
|
11.00
|
494,700
|
|
|
11/24/2021
|
+0.05 / +0.49%
|
10.00
|
10.90
|
10.00
|
10.30
|
10.47
|
10.30
|
647,500
|
|
|
11/23/2021
|
0.00 / 0.00%
|
9.58
|
10.50
|
9.54
|
10.25
|
9.73
|
10.25
|
734,000
|
|
|
11/22/2021
|
-0.75 / -6.82%
|
11.20
|
11.20
|
10.25
|
10.25
|
10.42
|
10.25
|
499,400
|
|
|
11/19/2021
|
+0.20 / +1.85%
|
11.55
|
11.55
|
10.80
|
11.00
|
11.32
|
11.00
|
2,001,100
|
|
|
11/18/2021
|
+0.70 / +6.93%
|
10.80
|
10.80
|
10.00
|
10.80
|
10.71
|
10.80
|
1,705,300
|
|
|
11/17/2021
|
+0.66 / +6.99%
|
10.10
|
10.10
|
9.70
|
10.10
|
10.08
|
10.10
|
454,500
|
|
|
11/16/2021
|
+0.61 / +6.91%
|
9.44
|
9.44
|
9.38
|
9.44
|
9.44
|
9.44
|
798,300
|
|
|
11/15/2021
|
-0.66 / -6.95%
|
10.15
|
10.15
|
8.83
|
8.83
|
9.30
|
8.83
|
772,600
|
|
|
11/12/2021
|
+0.62 / +6.99%
|
9.05
|
9.49
|
9.00
|
9.49
|
9.38
|
9.49
|
891,700
|
|
|
11/11/2021
|
+0.07 / +0.80%
|
8.80
|
8.90
|
8.31
|
8.87
|
8.69
|
8.87
|
386,000
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:03 PM
|
|
|
|
|