|
Closing price on 12/21/2022
|
|
| Open |
3.47 |
| High |
3.69 |
| Low |
3.27 |
| Volume |
156,400 |
| Split-adjusted Price |
3.27 |
|
|
PTL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/21/2022
|
-0.24 / -6.84%
|
3.47
|
3.69
|
3.27
|
3.27
|
3.31
|
3.27
|
156,400
|
|
|
12/20/2022
|
-0.25 / -6.65%
|
3.85
|
3.85
|
3.50
|
3.51
|
3.61
|
3.51
|
88,600
|
|
|
12/19/2022
|
+0.01 / +0.27%
|
3.75
|
3.95
|
3.70
|
3.76
|
3.81
|
3.76
|
124,200
|
|
|
12/16/2022
|
-0.01 / -0.27%
|
3.63
|
3.76
|
3.62
|
3.75
|
3.69
|
3.75
|
59,200
|
|
|
12/15/2022
|
0.00 / 0.00%
|
3.75
|
3.80
|
3.61
|
3.76
|
3.73
|
3.76
|
42,100
|
|
|
12/14/2022
|
+0.01 / +0.27%
|
3.75
|
3.83
|
3.60
|
3.76
|
3.69
|
3.76
|
92,900
|
|
|
12/13/2022
|
+0.01 / +0.27%
|
3.89
|
3.89
|
3.55
|
3.75
|
3.63
|
3.75
|
74,000
|
|
|
12/12/2022
|
-0.04 / -1.06%
|
3.73
|
3.95
|
3.73
|
3.74
|
3.81
|
3.74
|
115,400
|
|
|
12/9/2022
|
-0.01 / -0.26%
|
3.89
|
3.89
|
3.60
|
3.78
|
3.68
|
3.78
|
98,600
|
|
|
12/8/2022
|
+0.07 / +1.88%
|
3.91
|
3.96
|
3.51
|
3.79
|
3.75
|
3.79
|
84,300
|
|
|
12/7/2022
|
-0.28 / -7.00%
|
3.80
|
4.05
|
3.72
|
3.72
|
3.81
|
3.72
|
55,600
|
|
|
12/6/2022
|
-0.09 / -2.20%
|
4.15
|
4.19
|
3.97
|
4.00
|
4.07
|
4.00
|
124,700
|
|
|
12/5/2022
|
-0.15 / -3.54%
|
4.24
|
4.40
|
4.09
|
4.09
|
4.22
|
4.09
|
208,500
|
|
|
12/2/2022
|
+0.04 / +0.95%
|
3.95
|
4.31
|
3.95
|
4.24
|
4.18
|
4.24
|
86,700
|
|
|
12/1/2022
|
-0.01 / -0.24%
|
4.36
|
4.44
|
4.20
|
4.20
|
4.30
|
4.20
|
142,300
|
|
|
11/30/2022
|
+0.21 / +5.25%
|
4.19
|
4.24
|
4.00
|
4.21
|
4.17
|
4.21
|
107,800
|
|
|
11/29/2022
|
+0.24 / +6.38%
|
3.86
|
4.02
|
3.79
|
4.00
|
3.97
|
4.00
|
205,400
|
|
|
11/28/2022
|
+0.24 / +6.82%
|
3.58
|
3.76
|
3.55
|
3.76
|
3.72
|
3.76
|
166,800
|
|
|
11/25/2022
|
-0.06 / -1.68%
|
3.50
|
3.63
|
3.45
|
3.52
|
3.56
|
3.52
|
90,900
|
|
|
11/24/2022
|
+0.03 / +0.85%
|
3.63
|
3.63
|
3.31
|
3.58
|
3.54
|
3.58
|
80,000
|
|
|
11/23/2022
|
+0.01 / +0.28%
|
3.40
|
3.56
|
3.33
|
3.55
|
3.45
|
3.55
|
175,100
|
|
|
11/22/2022
|
+0.10 / +2.91%
|
3.42
|
3.68
|
3.41
|
3.54
|
3.60
|
3.54
|
252,900
|
|
|
11/21/2022
|
+0.12 / +3.61%
|
3.32
|
3.44
|
3.15
|
3.44
|
3.29
|
3.44
|
89,900
|
|
|
11/18/2022
|
0.00 / 0.00%
|
3.32
|
3.36
|
3.15
|
3.32
|
3.28
|
3.32
|
86,300
|
|
|
11/17/2022
|
+0.19 / +6.07%
|
3.13
|
3.34
|
3.13
|
3.32
|
3.31
|
3.32
|
115,300
|
|
|
11/16/2022
|
+0.20 / +6.83%
|
2.73
|
3.13
|
2.73
|
3.13
|
2.87
|
3.13
|
590,000
|
|
|
11/15/2022
|
-0.21 / -6.69%
|
2.93
|
3.35
|
2.93
|
2.93
|
2.99
|
2.93
|
107,300
|
|
|
11/14/2022
|
-0.23 / -6.82%
|
3.14
|
3.37
|
3.14
|
3.14
|
3.17
|
3.14
|
106,200
|
|
|
11/11/2022
|
-0.25 / -6.91%
|
3.70
|
3.70
|
3.37
|
3.37
|
3.45
|
3.37
|
49,600
|
|
|
11/10/2022
|
-0.21 / -5.48%
|
3.62
|
3.63
|
3.57
|
3.62
|
3.59
|
3.62
|
140,900
|
|
|