Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/15/2011	-0.10 / -2.27%	4.30	4.40	4.20	4.30	4.30	4.30	64,200
12/14/2011	-0.10 / -2.22%	4.40	4.50	4.30	4.40	4.40	4.40	81,460
12/13/2011	0.00 / 0.00%	4.50	4.60	4.40	4.50	4.50	4.50	41,070
12/12/2011	-0.10 / -2.17%	4.50	4.70	4.50	4.50	4.50	4.50	27,420
12/9/2011	0.00 / 0.00%	4.60	4.70	4.50	4.60	4.60	4.60	33,540
12/8/2011	-0.10 / -2.13%	4.70	4.80	4.60	4.60	4.60	4.60	36,140
12/7/2011	-0.40 / -7.84%	4.90	4.90	4.60	4.70	4.70	4.70	24,780
12/6/2011	-0.20 / -3.77%	5.30	5.30	5.10	5.10	5.10	4.70	84,810
12/5/2011	+0.20 / +3.92%	5.10	5.30	5.10	5.30	5.30	4.88	49,030
12/2/2011	+0.20 / +4.08%	5.00	5.10	4.90	5.10	5.10	4.70	29,160
12/1/2011	-0.10 / -2.00%	5.20	5.20	4.90	4.90	4.90	4.52	89,000
11/30/2011	0.00 / 0.00%	5.00	5.00	4.90	5.00	5.00	4.61	49,500
11/29/2011	-0.10 / -1.96%	5.10	5.10	5.00	5.00	5.00	4.61	65,130
11/28/2011	+0.20 / +4.08%	5.10	5.10	5.00	5.10	5.10	4.70	184,790
11/25/2011	+0.20 / +4.26%	4.70	4.90	4.60	4.90	4.90	4.52	176,550
11/24/2011	0.00 / 0.00%	4.60	4.80	4.60	4.70	4.70	4.33	36,190
11/23/2011	+0.10 / +2.17%	4.60	4.70	4.60	4.70	4.70	4.33	48,980
11/22/2011	-0.20 / -4.17%	4.80	4.80	4.60	4.60	4.60	4.24	162,490
11/21/2011	-0.20 / -4.00%	5.00	5.00	4.80	4.80	4.80	4.42	42,380
11/18/2011	-0.10 / -1.96%	5.00	5.00	4.90	5.00	5.00	4.61	73,200
11/17/2011	-0.10 / -1.92%	5.20	5.20	5.00	5.10	5.10	4.70	62,200
11/16/2011	+0.10 / +1.96%	5.20	5.20	5.10	5.20	5.20	4.79	69,440
11/15/2011	-0.10 / -1.92%	5.10	5.20	5.00	5.10	5.10	4.70	140,550
11/14/2011	-0.20 / -3.70%	5.30	5.30	5.20	5.20	5.20	4.79	112,110
11/11/2011	-0.20 / -3.57%	5.50	5.60	5.40	5.40	5.40	4.98	102,390
11/10/2011	-0.20 / -3.45%	5.80	5.80	5.60	5.60	5.60	5.16	118,750
11/9/2011	0.00 / 0.00%	5.80	6.00	5.80	5.80	5.80	5.35	43,820
11/8/2011	-0.10 / -1.69%	5.90	5.90	5.70	5.80	5.80	5.35	31,280
11/7/2011	-0.20 / -3.28%	6.00	6.00	5.90	5.90	5.90	5.44	42,050
11/4/2011	0.00 / 0.00%	6.20	6.20	6.00	6.10	6.10	5.62	15,760

<<Previous 30 days Next 30 days>>

PTL News

28/04	PTL: Resolution on the AGM 2025
28/04	PTL: Explanation of the business results in Quarter 1.2025
22/04	PTL: Annual Report 2024
09/04	PTL: Approval of documents of AGM 2025
04/04	PTL: PTL still in the warning status

More News

Related Companies

	Volume	Price	Change
AAV	162,600	5.70	0.00%
AGG	334,300	19.80	-0.25%
API	159,900	8.50	0.00%
ASM	1,347,800	8.63	0.70%
BCR	0	1.70	0.00%
BII	0	0.70	0.00%
BVL	9,000	18.10	0.56%
C21	0	15.10	0.00%
CCI	0	24.00	0.00%