|
|
Closing price on 12/1/2016
|
|
| Open |
2.49 |
| High |
2.54 |
| Low |
2.42 |
| Volume |
225,980 |
| Split-adjusted Price |
2.45 |
|
|
PTL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/1/2016
|
-0.01 / -0.41%
|
2.49
|
2.54
|
2.42
|
2.45
|
2.48
|
2.45
|
225,980
|
|
|
11/30/2016
|
+0.04 / +1.65%
|
2.40
|
2.47
|
2.40
|
2.46
|
2.43
|
2.46
|
228,450
|
|
|
11/29/2016
|
-0.05 / -2.02%
|
2.43
|
2.46
|
2.36
|
2.42
|
2.41
|
2.42
|
174,250
|
|
|
11/28/2016
|
-0.01 / -0.40%
|
2.48
|
2.48
|
2.40
|
2.47
|
2.45
|
2.47
|
213,560
|
|
|
11/25/2016
|
0.00 / 0.00%
|
2.43
|
2.49
|
2.42
|
2.48
|
2.47
|
2.48
|
106,770
|
|
|
11/24/2016
|
0.00 / 0.00%
|
2.48
|
2.48
|
2.46
|
2.48
|
2.47
|
2.48
|
242,870
|
|
|
11/23/2016
|
0.00 / 0.00%
|
2.48
|
2.49
|
2.42
|
2.48
|
2.48
|
2.48
|
266,660
|
|
|
11/22/2016
|
+0.08 / +3.33%
|
2.40
|
2.50
|
2.40
|
2.48
|
2.47
|
2.48
|
347,960
|
|
|
11/21/2016
|
-0.07 / -2.83%
|
2.33
|
2.47
|
2.33
|
2.40
|
2.35
|
2.40
|
993,220
|
|
|
11/18/2016
|
-0.02 / -0.80%
|
2.45
|
2.49
|
2.43
|
2.47
|
2.46
|
2.47
|
117,190
|
|
|
11/17/2016
|
-0.01 / -0.40%
|
2.49
|
2.50
|
2.45
|
2.49
|
2.48
|
2.49
|
54,480
|
|
|
11/16/2016
|
+0.02 / +0.81%
|
2.50
|
2.50
|
2.45
|
2.50
|
2.49
|
2.50
|
87,470
|
|
|
11/15/2016
|
+0.01 / +0.40%
|
2.47
|
2.49
|
2.45
|
2.48
|
2.47
|
2.48
|
137,970
|
|
|
11/14/2016
|
+0.02 / +0.82%
|
2.37
|
2.49
|
2.37
|
2.47
|
2.45
|
2.47
|
486,100
|
|
|
11/11/2016
|
-0.01 / -0.41%
|
2.46
|
2.50
|
2.43
|
2.45
|
2.46
|
2.45
|
251,200
|
|
|
11/10/2016
|
-0.03 / -1.20%
|
2.48
|
2.50
|
2.43
|
2.46
|
2.48
|
2.46
|
278,440
|
|
|
11/9/2016
|
+0.03 / +1.22%
|
2.40
|
2.49
|
2.30
|
2.49
|
2.38
|
2.49
|
598,410
|
|
|
11/8/2016
|
-0.06 / -2.38%
|
2.52
|
2.52
|
2.44
|
2.46
|
2.48
|
2.46
|
1,134,600
|
|
|
11/7/2016
|
0.00 / 0.00%
|
2.58
|
2.58
|
2.50
|
2.52
|
2.52
|
2.52
|
533,540
|
|
|
11/4/2016
|
+0.02 / +0.80%
|
2.58
|
2.60
|
2.50
|
2.52
|
2.55
|
2.52
|
672,660
|
|
|
11/3/2016
|
+0.10 / +4.17%
|
2.56
|
2.56
|
2.50
|
2.50
|
2.56
|
2.50
|
2,405,270
|
|
|
11/2/2016
|
+0.13 / +5.73%
|
2.21
|
2.40
|
2.21
|
2.40
|
2.36
|
2.40
|
386,070
|
|
|
11/1/2016
|
-0.02 / -0.87%
|
2.22
|
2.29
|
2.20
|
2.27
|
2.25
|
2.27
|
20,920
|
|
|
10/31/2016
|
-0.02 / -0.87%
|
2.31
|
2.31
|
2.17
|
2.29
|
2.24
|
2.29
|
163,690
|
|
|
10/28/2016
|
+0.15 / +6.94%
|
2.16
|
2.31
|
2.16
|
2.31
|
2.27
|
2.31
|
506,320
|
|
|
10/27/2016
|
0.00 / 0.00%
|
2.12
|
2.19
|
2.06
|
2.16
|
2.14
|
2.16
|
125,410
|
|
|
10/26/2016
|
-0.16 / -6.90%
|
2.40
|
2.40
|
2.16
|
2.16
|
2.17
|
2.16
|
887,690
|
|
|
10/25/2016
|
-0.12 / -4.92%
|
2.37
|
2.40
|
2.32
|
2.32
|
2.34
|
2.32
|
97,470
|
|
|
10/24/2016
|
-0.01 / -0.41%
|
2.45
|
2.45
|
2.36
|
2.44
|
2.41
|
2.44
|
240,500
|
|
|
10/21/2016
|
+0.06 / +2.51%
|
2.39
|
2.47
|
2.39
|
2.45
|
2.44
|
2.45
|
492,050
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:03 PM
|
|
|
|
|