|
Closing price on 11/4/2024
|
|
| Open |
2.74 |
| High |
2.88 |
| Low |
2.71 |
| Volume |
46,900 |
| Split-adjusted Price |
2.84 |
|
|
PTL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/4/2024
|
-0.07 / -2.41%
|
2.74
|
2.88
|
2.71
|
2.84
|
2.78
|
2.84
|
46,900
|
|
|
11/1/2024
|
-0.07 / -2.35%
|
2.98
|
2.98
|
2.79
|
2.91
|
2.82
|
2.91
|
48,800
|
|
|
10/31/2024
|
+0.09 / +3.11%
|
2.89
|
2.98
|
2.88
|
2.98
|
2.89
|
2.98
|
37,600
|
|
|
10/30/2024
|
0.00 / 0.00%
|
3.09
|
3.09
|
2.80
|
2.89
|
3.05
|
2.89
|
270,000
|
|
|
10/29/2024
|
+0.18 / +6.64%
|
2.89
|
2.89
|
2.89
|
2.89
|
2.89
|
2.89
|
33,400
|
|
|
10/28/2024
|
+0.17 / +6.69%
|
2.54
|
2.71
|
2.54
|
2.71
|
2.69
|
2.71
|
58,700
|
|
|
10/25/2024
|
-0.06 / -2.31%
|
2.69
|
2.69
|
2.54
|
2.54
|
2.58
|
2.54
|
53,300
|
|
|
10/24/2024
|
+0.02 / +0.78%
|
2.53
|
2.68
|
2.53
|
2.60
|
2.58
|
2.60
|
78,400
|
|
|
10/23/2024
|
-0.19 / -6.86%
|
2.77
|
2.77
|
2.58
|
2.58
|
2.70
|
2.58
|
26,200
|
|
|
10/22/2024
|
0.00 / 0.00%
|
2.77
|
2.79
|
2.75
|
2.77
|
2.77
|
2.77
|
26,000
|
|
|
10/21/2024
|
-0.08 / -2.81%
|
2.81
|
2.81
|
2.77
|
2.77
|
2.79
|
2.77
|
29,100
|
|
|
10/18/2024
|
-0.05 / -1.72%
|
2.83
|
2.89
|
2.82
|
2.85
|
2.83
|
2.85
|
68,300
|
|
|
10/17/2024
|
+0.02 / +0.69%
|
2.85
|
2.90
|
2.81
|
2.90
|
2.85
|
2.90
|
36,500
|
|
|
10/16/2024
|
+0.08 / +2.86%
|
2.89
|
2.89
|
2.79
|
2.88
|
2.84
|
2.88
|
62,500
|
|
|
10/15/2024
|
-0.02 / -0.71%
|
2.82
|
2.83
|
2.78
|
2.80
|
2.79
|
2.80
|
79,900
|
|
|
10/14/2024
|
-0.08 / -2.76%
|
2.93
|
2.95
|
2.75
|
2.82
|
2.83
|
2.82
|
41,700
|
|
|
10/11/2024
|
0.00 / 0.00%
|
2.83
|
2.90
|
2.83
|
2.90
|
2.87
|
2.90
|
4,500
|
|
|
10/10/2024
|
+0.02 / +0.69%
|
2.90
|
2.94
|
2.85
|
2.90
|
2.90
|
2.90
|
30,400
|
|
|
10/9/2024
|
+0.06 / +2.13%
|
2.82
|
2.92
|
2.80
|
2.88
|
2.86
|
2.88
|
177,000
|
|
|
10/8/2024
|
-0.14 / -4.73%
|
2.96
|
2.96
|
2.80
|
2.82
|
2.83
|
2.82
|
38,600
|
|
|
10/7/2024
|
+0.04 / +1.37%
|
2.92
|
2.96
|
2.91
|
2.96
|
2.92
|
2.96
|
19,200
|
|
|
10/4/2024
|
-0.03 / -1.02%
|
3.00
|
3.00
|
2.92
|
2.92
|
2.94
|
2.92
|
26,100
|
|
|
10/3/2024
|
-0.08 / -2.64%
|
3.00
|
3.00
|
2.95
|
2.95
|
2.97
|
2.95
|
63,800
|
|
|
10/2/2024
|
-0.01 / -0.33%
|
3.01
|
3.04
|
2.99
|
3.03
|
3.01
|
3.03
|
73,700
|
|
|
10/1/2024
|
+0.04 / +1.33%
|
2.96
|
3.05
|
2.96
|
3.04
|
3.00
|
3.04
|
87,800
|
|
|
9/30/2024
|
-0.02 / -0.66%
|
3.00
|
3.00
|
2.97
|
3.00
|
2.99
|
3.00
|
37,300
|
|
|
9/27/2024
|
-0.02 / -0.66%
|
3.03
|
3.03
|
2.99
|
3.02
|
3.00
|
3.02
|
15,600
|
|
|
9/26/2024
|
-0.05 / -1.62%
|
3.08
|
3.09
|
3.00
|
3.04
|
3.01
|
3.04
|
79,900
|
|
|
9/25/2024
|
+0.11 / +3.69%
|
2.98
|
3.09
|
2.95
|
3.09
|
2.99
|
3.09
|
169,700
|
|
|
9/24/2024
|
-0.05 / -1.65%
|
2.99
|
3.00
|
2.89
|
2.98
|
2.96
|
2.98
|
32,700
|
|
|