|
Closing price on 11/4/2022
|
|
| Open |
4.16 |
| High |
4.16 |
| Low |
3.88 |
| Volume |
94,000 |
| Split-adjusted Price |
4.00 |
|
|
PTL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/4/2022
|
-0.16 / -3.85%
|
4.16
|
4.16
|
3.88
|
4.00
|
3.99
|
4.00
|
94,000
|
|
|
11/3/2022
|
-0.13 / -3.03%
|
4.22
|
4.30
|
4.16
|
4.16
|
4.24
|
4.16
|
76,700
|
|
|
11/2/2022
|
-0.01 / -0.23%
|
4.30
|
4.30
|
4.20
|
4.29
|
4.25
|
4.29
|
57,700
|
|
|
11/1/2022
|
+0.05 / +1.18%
|
4.25
|
4.44
|
4.20
|
4.30
|
4.31
|
4.30
|
74,500
|
|
|
10/31/2022
|
-0.28 / -6.18%
|
4.25
|
4.52
|
4.22
|
4.25
|
4.27
|
4.25
|
243,400
|
|
|
10/28/2022
|
-0.06 / -1.31%
|
4.60
|
4.80
|
4.53
|
4.53
|
4.65
|
4.53
|
107,700
|
|
|
10/27/2022
|
+0.04 / +0.88%
|
4.55
|
4.71
|
4.55
|
4.59
|
4.66
|
4.59
|
79,200
|
|
|
10/26/2022
|
+0.05 / +1.11%
|
4.49
|
4.73
|
4.47
|
4.55
|
4.55
|
4.55
|
39,700
|
|
|
10/25/2022
|
+0.10 / +2.27%
|
4.17
|
4.50
|
4.10
|
4.50
|
4.29
|
4.50
|
152,800
|
|
|
10/24/2022
|
-0.20 / -4.35%
|
4.60
|
4.73
|
4.28
|
4.40
|
4.37
|
4.40
|
190,400
|
|
|
10/21/2022
|
-0.33 / -6.69%
|
4.90
|
5.00
|
4.59
|
4.60
|
4.69
|
4.60
|
276,500
|
|
|
10/20/2022
|
-0.15 / -2.95%
|
5.05
|
5.19
|
4.91
|
4.93
|
4.97
|
4.93
|
64,200
|
|
|
10/19/2022
|
+0.04 / +0.79%
|
5.20
|
5.20
|
5.01
|
5.08
|
5.07
|
5.08
|
66,700
|
|
|
10/18/2022
|
+0.04 / +0.80%
|
5.05
|
5.29
|
5.00
|
5.04
|
5.11
|
5.04
|
158,900
|
|
|
10/17/2022
|
-0.01 / -0.20%
|
5.03
|
5.03
|
4.86
|
5.00
|
4.91
|
5.00
|
101,200
|
|
|
10/14/2022
|
+0.11 / +2.24%
|
5.00
|
5.10
|
5.00
|
5.01
|
5.02
|
5.01
|
195,000
|
|
|
10/13/2022
|
-0.10 / -2.00%
|
5.24
|
5.24
|
4.90
|
4.90
|
5.01
|
4.90
|
133,800
|
|
|
10/12/2022
|
+0.06 / +1.21%
|
4.94
|
5.22
|
4.66
|
5.00
|
5.04
|
5.00
|
472,700
|
|
|
10/11/2022
|
-0.37 / -6.97%
|
5.31
|
5.47
|
4.94
|
4.94
|
5.09
|
4.94
|
245,600
|
|
|
10/10/2022
|
-0.12 / -2.21%
|
5.05
|
5.70
|
5.05
|
5.31
|
5.16
|
5.31
|
265,400
|
|
|
10/7/2022
|
-0.40 / -6.86%
|
5.68
|
5.68
|
5.43
|
5.43
|
5.45
|
5.43
|
261,600
|
|
|
10/6/2022
|
-0.26 / -4.27%
|
6.25
|
6.25
|
5.67
|
5.83
|
5.84
|
5.83
|
144,200
|
|
|
10/5/2022
|
+0.34 / +5.91%
|
6.00
|
6.09
|
5.82
|
6.09
|
5.99
|
6.09
|
193,500
|
|
|
10/4/2022
|
-0.32 / -5.27%
|
6.10
|
6.11
|
5.75
|
5.75
|
5.91
|
5.75
|
166,200
|
|
|
10/3/2022
|
-0.45 / -6.90%
|
6.50
|
6.59
|
6.07
|
6.07
|
6.22
|
6.07
|
263,500
|
|
|
9/30/2022
|
-0.18 / -2.69%
|
6.70
|
6.70
|
6.29
|
6.52
|
6.46
|
6.52
|
252,600
|
|
|
9/29/2022
|
0.00 / 0.00%
|
6.92
|
6.93
|
6.70
|
6.70
|
6.81
|
6.70
|
327,200
|
|
|
9/28/2022
|
-0.20 / -2.90%
|
7.00
|
7.10
|
6.60
|
6.70
|
6.89
|
6.70
|
311,300
|
|
|
9/27/2022
|
-0.30 / -4.17%
|
7.40
|
7.40
|
6.87
|
6.90
|
7.04
|
6.90
|
294,800
|
|
|
9/26/2022
|
-0.52 / -6.74%
|
7.71
|
7.71
|
7.20
|
7.20
|
7.31
|
7.20
|
261,300
|
|
|